
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | -0.13% |
Apr 23, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | -0.44% |
Apr 22, 2025 | 4.443 | 4.443 | 4.482 | 4.443 | -0.87% |
Apr 17, 2025 | 4.482 | 4.482 | 4.482 | 4.482 | -0.55% |
Apr 16, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | -0.81% |
Apr 15, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | 0.38% |
Apr 14, 2025 | 4.526 | 4.526 | 4.526 | 4.526 | -0.39% |
Apr 11, 2025 | 4.544 | 4.544 | 4.544 | 4.534 | 0.22% |
Apr 10, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | -0.66% |
Apr 09, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | -0.30% |
Apr 08, 2025 | 4.578 | 4.578 | 4.578 | 4.578 | 1.06% |
Apr 07, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | 1.68% |
Apr 04, 2025 | 4.456 | 4.456 | 4.456 | 4.319 | 3.16% |
Apr 03, 2025 | 4.319 | 4.319 | 4.319 | 4.319 | -1.21% |
Apr 02, 2025 | 4.372 | 4.372 | 4.372 | 4.372 | -0.07% |
Apr 01, 2025 | 4.375 | 4.375 | 4.375 | 4.375 | -0.35% |
Mar 31, 2025 | 4.391 | 4.391 | 4.391 | 4.391 | -0.71% |
Mar 28, 2025 | 4.422 | 4.422 | 4.422 | 4.420 | 0.03% |
Mar 27, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 0.33% |
Mar 26, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | 0.49% |
Highest: 4.578 | Lowest: 4.319 | Difference: 0.259 | Average: 4.463 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review