
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | -0.55% |
Jun 25, 2025 | 5.363 | 5.363 | 5.363 | 5.363 | -0.25% |
Jun 24, 2025 | 5.376 | 5.376 | 5.376 | 5.376 | 0.10% |
Jun 23, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | -0.12% |
Jun 20, 2025 | 5.377 | 5.377 | 5.377 | 5.377 | -0.24% |
Jun 18, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 1.05% |
Jun 17, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | -1.82% |
Jun 16, 2025 | 5.433 | 5.433 | 5.433 | 5.433 | 1.15% |
Jun 13, 2025 | 5.371 | 5.371 | 5.371 | 5.361 | 0.20% |
Jun 12, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -1.26% |
Jun 11, 2025 | 5.429 | 5.429 | 5.429 | 5.380 | 0.92% |
Jun 10, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 0.09% |
Jun 09, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | -0.92% |
Jun 06, 2025 | 5.424 | 5.424 | 5.424 | 5.417 | 0.14% |
Jun 05, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | -1.05% |
Jun 04, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | -0.03% |
Jun 03, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | 0.94% |
Jun 02, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | -2.06% |
May 30, 2025 | 5.539 | 5.539 | 5.559 | 5.539 | -0.37% |
Highest: 5.559 | Lowest: 5.333 | Difference: 0.226 | Average: 5.403 | Change %: -4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review