
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | -1.05% |
Jun 04, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | -0.03% |
Jun 03, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | 0.94% |
Jun 02, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | -2.06% |
May 30, 2025 | 5.539 | 5.539 | 5.559 | 5.539 | -0.37% |
May 29, 2025 | 5.559 | 5.559 | 5.559 | 5.559 | -1.62% |
May 28, 2025 | 5.651 | 5.651 | 5.651 | 5.651 | 1.82% |
May 27, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 0.63% |
May 26, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | -0.16% |
May 23, 2025 | 5.524 | 5.524 | 5.524 | 5.427 | 1.80% |
May 22, 2025 | 5.427 | 5.427 | 5.427 | 5.427 | -1.81% |
May 21, 2025 | 5.527 | 5.527 | 5.527 | 5.527 | -0.50% |
May 20, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | 0.30% |
May 19, 2025 | 5.538 | 5.538 | 5.538 | 5.450 | 0.39% |
May 16, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | 1.20% |
May 15, 2025 | 5.451 | 5.451 | 5.451 | 5.450 | 0.00% |
May 14, 2025 | 5.450 | 5.453 | 5.453 | 5.387 | 1.17% |
May 13, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 1.74% |
May 12, 2025 | 5.295 | 5.295 | 5.394 | 5.295 | -1.84% |
May 09, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | 3.16% |
May 08, 2025 | 5.229 | 5.229 | 5.257 | 5.229 | -0.53% |
May 07, 2025 | 5.257 | 5.257 | 5.257 | 5.257 | -0.41% |
Highest: 5.651 | Lowest: 5.229 | Difference: 0.422 | Average: 5.462 | Change %: 2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review