Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.16 | 4.12 | 4.17 | 4.11 | +0.97% | 694.16M | 4.16+0.97% | 30/09 | |
002600 Lingyi iTech Guangdong Co | 16.31 | 16.18 | 16.85 | 16.10 | +0.80% | 640.7M | 16.31+0.80% | 30/09 | |
300059 East Money Information Co Ltd | 27.12 | 27.58 | 27.56 | 27.01 | -1.67% | 572.18M | 27.12-1.67% | 30/09 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 5.36 | 5.16 | 5.48 | 5.17 | +3.88% | 557.22M | 5.36+3.88% | 30/09 | |
002131 Leo Group Co Ltd | 5.64 | 5.46 | 5.71 | 5.53 | +3.30% | 496.8M | 5.64+3.30% | 30/09 |
Name | Price |
---|---|
301308 Shenzhen Longsys Electronics | 178.03+29.67+20.00% |
300432 Mianyang Fulin Machining | 22.22+3.70+19.98% |
300769 Shenzhen Dynanonic | 46.31+5.25+12.79% |
301358 Hunan Yuneng New Energy Battery | 60.42+6.48+12.01% |
002985 Beijing Bei | 29.21+2.66+10.02% |
Name | Price |
---|---|
000988 Huagong A | 92.48-6.67-6.73% |
300502 Eoptolink Tech | 365.77-22.51-5.80% |
002245 Aucksun A | 20.02-1.17-5.52% |
300666 Konfoong Materials | 101.90-5.20-4.86% |
300394 Suzhou TFC Optical | 167.80-8.29-4.71% |