Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.75 | 3.91 | 3.85 | 3.72 | -4.09% | 684.32M | 3.75-4.09% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.11 | 4.07 | 4.11 | 4.04 | +0.98% | 457.2M | 4.11+0.98% | 08:44:59 | |
300059 East Money Information Co Ltd | 23.54 | 23.35 | 23.77 | 23.26 | +0.81% | 457.1M | 23.54+0.81% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.64 | 3.52 | 3.64 | 3.50 | +3.41% | 386.26M | 3.64+3.41% | 08:44:59 | |
000617 CNPC Capital Co Ltd | 9.23 | 9.30 | 9.44 | 8.97 | -0.75% | 386.02M | 9.23-0.75% | 08:44:59 |
Name | Price |
---|---|
000983 Xishan Coal A | 7.54+0.69+10.07% |
000528 Liugong A | 11.96+1.09+10.03% |
002266 Zhefu Holding A | 4.06+0.37+10.03% |
002497 Yahua Ind A | 14.53+1.32+9.99% |
000877 Tianshan Cemen A | 6.06+0.55+9.98% |
Name | Price |
---|---|
300229 Beijing TRS Information Tech | 21.07-1.02-4.62% |
002153 Shiji Info Tech A | 10.25-0.46-4.30% |
002131 Leo Group A | 3.75-0.16-4.09% |
300765 CSPC Innovation | 52.53-2.20-4.02% |
001287 Shenzhen CECport Technologies | 20.58-0.80-3.74% |