Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.02 | 3.82 | 4.15 | 3.83 | +5.24% | 979.25M | 4.02+5.24% | 08:44:59 | |
300059 East Money Information Co Ltd | 23.80 | 23.20 | 23.97 | 23.17 | +2.59% | 464.96M | 23.80+2.59% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.05 | 4.03 | 4.10 | 3.99 | +0.50% | 432.54M | 4.05+0.50% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.01 | 4.00 | 4.03 | 3.99 | +0.25% | 415.2M | 4.01+0.25% | 08:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.87 | 5.81 | 5.92 | 5.77 | +1.03% | 364.27M | 5.87+1.03% | 08:44:59 |
Name | Price |
---|---|
300769 Shenzhen Dynanonic | 37.00+4.28+13.08% |
300037 Shenzhen Capchem Tech | 38.94+3.98+11.38% |
300432 Mianyang Fulin Machining | 14.32+1.44+11.18% |
301358 Hunan Yuneng New Energy Battery | 34.02+3.34+10.89% |
300776 Wuhan DR Laser | 74.99+7.15+10.54% |
Name | Price |
---|---|
002653 Xizang Haisco Pharmaceutical A | 56.97-2.49-4.19% |
300251 Beijing Enlight Media | 19.80-0.85-4.12% |
000729 Yanjing Brewery A | 12.61-0.51-3.89% |
002558 Giant Network | 28.83-0.98-3.29% |
002155 Hunan Gold Corp | 18.43-0.62-3.25% |