Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.80 | 3.81 | 3.96 | 3.77 | -6.17% | 408.67M | 3.80-6.17% | 23/04 | |
000725 BOE Technology Group Co Ltd | 4.21 | 4.21 | 4.30 | 4.20 | -0.24% | 339.25M | 4.21-0.24% | 23/04 | |
000100 TCL Corp | 4.79 | 4.78 | 4.98 | 4.76 | -2.05% | 297.64M | 4.79-2.05% | 23/04 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 13.83 | 13.81 | 14.83 | 13.82 | -4.36% | 259.06M | 13.83-4.36% | 23/04 | |
000617 CNPC Capital Co Ltd | 5.96 | 5.96 | 6.10 | 5.62 | +3.29% | 184.46M | 5.96+3.29% | 23/04 |
Name | Price | |
---|---|---|
300573 Shenyang Xingqi Pharma | 231.60 | +14.60 | +6.73%
300347 Hangzhou Tigermed Consulting | 53.07 | +3.34 | +6.72%
000519 North Industries Red Arrow | 15.02 | +0.93 | +6.60%
300661 SG Micro | 67.33 | +4.10 | +6.48%
002294 Salubris Pharm A | 30.61 | +1.81 | +6.29%
Name | Price | |
---|---|---|
300122 Chongqing Zhifei Bio Products | 35.39 | -4.82 | -11.99%
000960 Yunnan Tin A | 16.43 | -1.38 | -7.75%
301219 Ganzhou Tengyuan Cobalt New | 43.91 | -3.44 | -7.27%
000537 Guangyu Dev A | 9.01 | -0.67 | -6.92%
002738 Sinomine Resource Exploration | 33.74 | -2.41 | -6.67%