| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002249 Zhongshan Broad-Ocean Motor Co Ltd | 13.09 | 12.13 | 13.34 | 11.94 | +7.91% | 390.93M | 13.09+7.91% | 24/10 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 5.70 | 5.51 | 5.75 | 5.51 | +3.45% | 366.83M | 5.70+3.45% | 24/10 | |
300059 East Money Information Co Ltd | 25.90 | 25.47 | 25.90 | 25.43 | +1.69% | 357.85M | 25.90+1.69% | 24/10 | |
002195 Shanghai 2345 Network Holding Group | 7.56 | 7.31 | 7.64 | 7.32 | +3.42% | 319.47M | 7.56+3.42% | 24/10 | |
002131 Leo Group Co Ltd | 4.97 | 4.90 | 4.98 | 4.90 | +1.43% | 273.24M | 4.97+1.43% | 24/10 |
| Name | Price |
|---|---|
301308 Shenzhen Longsys Electronics | 222.00+31.81+16.73% |
300438 Guangzhou Great Power | 38.39+4.17+12.19% |
300308 Shandong Zhongji Electrical | 494.00+53.12+12.05% |
300726 Zhuzhou Hongda A | 42.10+3.85+10.07% |
002497 Yahua Ind A | 17.88+1.63+10.03% |
| Name | Price |
|---|---|
300765 CSPC Innovation | 36.23-3.02-7.69% |
301071 Henan Liliang Diamond | 40.78-2.52-5.82% |
002461 Zhujiang Brewery A | 9.61-0.53-5.23% |
000568 Lao Jiao A | 130.24-6.34-4.64% |
000930 Bbca A | 5.98-0.26-4.17% |