Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.04 | 3.67 | 4.04 | 3.88 | +10.08% | 575.81M | 4.04+10.08% | 04:30:00 | |
300058 BlueFocus Communication Group | 10.16 | 9.71 | 10.48 | 9.85 | +4.63% | 485.75M | 10.16+4.63% | 06:08:45 | |
002195 Shanghai 2345 Network Holding Group | 4.26 | 4.28 | 4.39 | 4.13 | -0.47% | 361.61M | 4.26-0.47% | 06:08:45 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.08 | 5.92 | 6.28 | 5.86 | +2.70% | 349.52M | 6.08+2.70% | 06:08:45 | |
300059 East Money Information Co Ltd | 23.43 | 23.86 | 23.66 | 23.29 | -1.80% | 301.69M | 23.43-1.80% | 06:08:45 |
Name | Price |
---|---|
002131 Leo Group A | 4.04+0.37+10.08% |
002865 Hainan Drinda Automotive Trim | 56.70+4.39+8.39% |
000563 Shaanxi Trust A | 3.66+0.22+6.40% |
300058 BlueFocus Communication Group | 10.16+0.45+4.63% |
002192 Youngy Co | 32.51+1.42+4.57% |
Name | Price |
---|---|
300433 Lens Technology | 23.94-2.66-10.00% |
002025 Space Appliance A | 46.27-2.87-5.84% |
002463 Wus Circuit A | 39.34-2.40-5.75% |
301177 Dr | 26.22-1.67-5.99% |
002851 Shenzhen Megmeet Electrical | 66.31-3.41-4.89% |