
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,032.070 | 1,032.070 | 1,033.670 | 1,032.070 | -0.15% |
Jun 24, 2025 | 1,033.670 | 1,033.670 | 1,033.850 | 1,033.670 | -0.02% |
Jun 23, 2025 | 1,033.850 | 1,033.850 | 1,033.850 | 1,032.490 | 0.13% |
Jun 20, 2025 | 1,032.490 | 1,032.490 | 1,032.490 | 1,032.490 | 0.01% |
Jun 19, 2025 | 1,032.380 | 1,032.380 | 1,032.380 | 1,032.380 | -0.17% |
Jun 18, 2025 | 1,034.130 | 1,034.130 | 1,034.130 | 1,032.250 | 0.18% |
Jun 17, 2025 | 1,032.250 | 1,032.250 | 1,033.070 | 1,032.250 | -0.08% |
Jun 16, 2025 | 1,033.070 | 1,033.070 | 1,033.070 | 1,031.880 | 0.12% |
Jun 13, 2025 | 1,031.880 | 1,031.880 | 1,031.880 | 1,031.880 | -0.36% |
Jun 12, 2025 | 1,035.650 | 1,035.650 | 1,035.650 | 1,035.650 | 0.22% |
Jun 11, 2025 | 1,033.390 | 1,033.390 | 1,033.610 | 1,033.390 | -0.02% |
Jun 10, 2025 | 1,033.610 | 1,033.610 | 1,033.610 | 1,033.610 | 0.28% |
Jun 06, 2025 | 1,030.690 | 1,030.690 | 1,030.690 | 1,029.190 | 0.15% |
Jun 05, 2025 | 1,029.190 | 1,029.190 | 1,029.190 | 1,029.190 | -0.34% |
Jun 04, 2025 | 1,032.660 | 1,032.660 | 1,033.680 | 1,032.660 | -0.10% |
Jun 03, 2025 | 1,033.680 | 1,033.680 | 1,033.680 | 1,032.830 | 0.08% |
Jun 02, 2025 | 1,032.830 | 1,032.830 | 1,032.830 | 1,032.830 | -0.01% |
May 30, 2025 | 1,032.950 | 1,032.950 | 1,032.950 | 1,032.950 | 0.23% |
May 28, 2025 | 1,030.530 | 1,030.530 | 1,030.530 | 1,030.530 | -0.04% |
May 27, 2025 | 1,030.970 | 1,030.970 | 1,030.970 | 1,030.970 | 0.19% |
May 26, 2025 | 1,029.030 | 1,029.030 | 1,029.030 | 1,027.730 | 0.13% |
Highest: 1,035.650 | Lowest: 1,027.730 | Difference: 7.920 | Average: 1,032.427 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review