
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,035.310 | 1,035.310 | 1,035.310 | 1,035.310 | 0.05% |
Aug 06, 2025 | 1,034.780 | 1,034.780 | 1,035.660 | 1,034.780 | -0.08% |
Aug 05, 2025 | 1,035.660 | 1,035.660 | 1,035.660 | 1,031.930 | 0.36% |
Jul 31, 2025 | 1,031.930 | 1,031.930 | 1,031.930 | 1,030.890 | 0.10% |
Jul 30, 2025 | 1,030.890 | 1,030.890 | 1,031.670 | 1,030.890 | -0.08% |
Jul 29, 2025 | 1,031.670 | 1,031.670 | 1,031.790 | 1,031.670 | -0.01% |
Jul 28, 2025 | 1,031.790 | 1,031.790 | 1,031.790 | 1,031.790 | 0.26% |
Jul 25, 2025 | 1,029.070 | 1,029.070 | 1,029.070 | 1,029.070 | -0.12% |
Jul 24, 2025 | 1,030.290 | 1,030.290 | 1,035.610 | 1,030.290 | -0.51% |
Jul 23, 2025 | 1,035.610 | 1,035.610 | 1,035.610 | 1,035.610 | -0.04% |
Jul 22, 2025 | 1,035.990 | 1,035.990 | 1,035.990 | 1,034.560 | 0.14% |
Jul 21, 2025 | 1,034.560 | 1,034.560 | 1,034.560 | 1,029.110 | 0.53% |
Jul 18, 2025 | 1,029.110 | 1,029.110 | 1,029.110 | 1,029.110 | -0.14% |
Jul 17, 2025 | 1,030.530 | 1,030.530 | 1,030.530 | 1,030.530 | 0.09% |
Jul 16, 2025 | 1,029.630 | 1,029.630 | 1,029.630 | 1,028.810 | 0.08% |
Jul 15, 2025 | 1,028.810 | 1,028.810 | 1,028.810 | 1,026.970 | 0.18% |
Jul 14, 2025 | 1,026.970 | 1,026.970 | 1,026.970 | 1,026.970 | -0.02% |
Jul 11, 2025 | 1,027.200 | 1,027.200 | 1,028.620 | 1,027.200 | -0.14% |
Jul 10, 2025 | 1,028.620 | 1,028.620 | 1,030.520 | 1,028.620 | -0.18% |
Jul 09, 2025 | 1,030.520 | 1,030.520 | 1,030.520 | 1,029.840 | 0.07% |
Jul 08, 2025 | 1,029.840 | 1,029.840 | 1,029.840 | 1,029.840 | -0.22% |
Highest: 1,035.990 | Lowest: 1,026.970 | Difference: 9.020 | Average: 1,031.370 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review