
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1,053.370 | 1,053.370 | 1,053.370 | 1,052.900 | 0.04% |
Oct 02, 2025 | 1,052.900 | 1,052.900 | 1,052.900 | 1,052.490 | 0.04% |
Oct 01, 2025 | 1,052.490 | 1,052.490 | 1,052.490 | 1,052.100 | 0.04% |
Sep 30, 2025 | 1,052.100 | 1,052.100 | 1,052.100 | 1,052.100 | 0.01% |
Sep 29, 2025 | 1,051.970 | 1,051.970 | 1,051.970 | 1,051.970 | 0.22% |
Sep 26, 2025 | 1,049.640 | 1,049.640 | 1,049.640 | 1,048.400 | 0.12% |
Sep 25, 2025 | 1,048.400 | 1,048.400 | 1,048.400 | 1,048.400 | -0.10% |
Sep 24, 2025 | 1,049.420 | 1,049.420 | 1,049.630 | 1,049.420 | -0.02% |
Sep 23, 2025 | 1,049.630 | 1,049.630 | 1,050.060 | 1,049.630 | -0.04% |
Sep 22, 2025 | 1,050.060 | 1,050.060 | 1,050.060 | 1,050.060 | -0.11% |
Sep 18, 2025 | 1,051.190 | 1,051.190 | 1,051.190 | 1,051.190 | -0.21% |
Sep 17, 2025 | 1,053.390 | 1,053.390 | 1,053.390 | 1,053.390 | 0.11% |
Sep 16, 2025 | 1,052.240 | 1,052.240 | 1,052.240 | 1,052.220 | 0.00% |
Sep 15, 2025 | 1,052.220 | 1,052.220 | 1,052.220 | 1,052.220 | 0.12% |
Sep 12, 2025 | 1,050.910 | 1,050.910 | 1,053.340 | 1,050.910 | -0.23% |
Sep 11, 2025 | 1,053.340 | 1,053.340 | 1,053.340 | 1,053.340 | 0.04% |
Sep 10, 2025 | 1,052.970 | 1,052.970 | 1,052.970 | 1,052.390 | 0.06% |
Sep 09, 2025 | 1,052.390 | 1,052.390 | 1,052.390 | 1,052.390 | -0.11% |
Sep 08, 2025 | 1,053.520 | 1,053.520 | 1,053.520 | 1,051.600 | 0.18% |
Highest: 1,053.520 | Lowest: 1,048.400 | Difference: 5.120 | Average: 1,051.692 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review