Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1,059.390 | 1,059.390 | 1,063.240 | 1,059.390 | -0.27% |
| Oct 23, 2025 | 1,062.310 | 1,062.310 | 1,063.240 | 1,062.310 | -0.09% |
| Oct 22, 2025 | 1,063.240 | 1,063.240 | 1,063.240 | 1,063.240 | -0.04% |
| Oct 21, 2025 | 1,063.670 | 1,063.670 | 1,063.670 | 1,062.070 | 0.15% |
| Oct 20, 2025 | 1,062.070 | 1,062.070 | 1,062.070 | 1,062.070 | 0.02% |
| Oct 17, 2025 | 1,061.860 | 1,061.860 | 1,061.860 | 1,061.860 | -0.06% |
| Oct 16, 2025 | 1,062.500 | 1,062.500 | 1,062.970 | 1,062.500 | -0.04% |
| Oct 15, 2025 | 1,062.970 | 1,062.970 | 1,062.970 | 1,059.550 | 0.32% |
| Oct 14, 2025 | 1,059.550 | 1,059.550 | 1,059.550 | 1,057.490 | 0.19% |
| Oct 13, 2025 | 1,057.490 | 1,057.490 | 1,057.490 | 1,056.960 | 0.05% |
| Oct 10, 2025 | 1,056.960 | 1,056.960 | 1,056.960 | 1,056.960 | 0.32% |
| Oct 09, 2025 | 1,053.640 | 1,053.640 | 1,054.680 | 1,053.640 | -0.10% |
| Oct 08, 2025 | 1,054.680 | 1,054.680 | 1,054.680 | 1,051.980 | 0.26% |
| Oct 07, 2025 | 1,051.980 | 1,051.980 | 1,052.410 | 1,051.980 | -0.04% |
| Oct 06, 2025 | 1,052.410 | 1,052.410 | 1,052.410 | 1,052.410 | -0.09% |
| Oct 03, 2025 | 1,053.370 | 1,053.370 | 1,053.370 | 1,052.900 | 0.04% |
| Oct 02, 2025 | 1,052.900 | 1,052.900 | 1,052.900 | 1,052.490 | 0.04% |
| Oct 01, 2025 | 1,052.490 | 1,052.490 | 1,052.490 | 1,052.100 | 0.04% |
| Sep 30, 2025 | 1,052.100 | 1,052.100 | 1,052.100 | 1,052.100 | 0.01% |
| Sep 29, 2025 | 1,051.970 | 1,051.970 | 1,051.970 | 1,051.970 | 0.22% |
| Highest: 1,063.670 | Lowest: 1,051.970 | Difference: 11.700 | Average: 1,057.378 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review