
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,049.390 | 1,049.390 | 1,049.390 | 1,049.060 | 0.03% |
Aug 27, 2025 | 1,049.060 | 1,049.060 | 1,049.060 | 1,049.060 | 0.09% |
Aug 26, 2025 | 1,048.100 | 1,048.100 | 1,048.100 | 1,048.100 | 0.14% |
Aug 25, 2025 | 1,046.630 | 1,046.630 | 1,046.630 | 1,046.630 | -0.29% |
Aug 22, 2025 | 1,049.640 | 1,049.640 | 1,049.640 | 1,049.640 | 0.23% |
Aug 21, 2025 | 1,047.210 | 1,047.210 | 1,053.750 | 1,047.210 | -0.27% |
Aug 20, 2025 | 1,050.070 | 1,050.070 | 1,050.070 | 1,048.360 | 0.16% |
Aug 19, 2025 | 1,048.360 | 1,048.360 | 1,048.360 | 1,048.360 | 0.11% |
Aug 18, 2025 | 1,047.180 | 1,047.180 | 1,047.180 | 1,046.830 | 0.03% |
Aug 15, 2025 | 1,046.830 | 1,046.830 | 1,050.990 | 1,046.830 | -0.40% |
Aug 14, 2025 | 1,050.990 | 1,050.990 | 1,052.730 | 1,050.990 | -0.17% |
Aug 13, 2025 | 1,052.730 | 1,052.730 | 1,052.730 | 1,052.730 | 0.42% |
Aug 12, 2025 | 1,048.320 | 1,048.320 | 1,050.990 | 1,048.320 | -0.25% |
Aug 11, 2025 | 1,050.990 | 1,050.990 | 1,051.410 | 1,050.990 | -0.04% |
Aug 08, 2025 | 1,051.410 | 1,051.410 | 1,054.030 | 1,051.410 | -0.25% |
Aug 07, 2025 | 1,054.030 | 1,054.030 | 1,054.030 | 1,054.030 | 0.05% |
Aug 06, 2025 | 1,053.500 | 1,053.500 | 1,054.380 | 1,053.500 | -0.08% |
Aug 05, 2025 | 1,054.380 | 1,054.380 | 1,054.380 | 1,050.570 | 0.36% |
Jul 31, 2025 | 1,050.570 | 1,050.570 | 1,050.570 | 1,049.510 | 0.10% |
Jul 30, 2025 | 1,049.510 | 1,049.510 | 1,050.300 | 1,049.510 | -0.08% |
Highest: 1,054.380 | Lowest: 1,046.630 | Difference: 7.750 | Average: 1,049.945 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review