
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 970.670 | 970.670 | 970.670 | 970.670 | -0.36% |
Aug 22, 2025 | 974.220 | 974.220 | 974.220 | 974.220 | 0.29% |
Aug 21, 2025 | 971.440 | 971.440 | 980.230 | 971.440 | -0.32% |
Aug 20, 2025 | 974.530 | 974.530 | 974.530 | 972.670 | 0.19% |
Aug 19, 2025 | 972.670 | 972.670 | 972.670 | 972.670 | 0.13% |
Aug 18, 2025 | 971.380 | 971.380 | 971.380 | 971.160 | 0.02% |
Aug 15, 2025 | 971.160 | 971.160 | 976.210 | 971.160 | -0.52% |
Aug 14, 2025 | 976.210 | 976.210 | 978.320 | 976.210 | -0.22% |
Aug 13, 2025 | 978.320 | 978.320 | 978.320 | 978.320 | 0.50% |
Aug 12, 2025 | 973.420 | 973.420 | 976.570 | 973.420 | -0.32% |
Aug 11, 2025 | 976.570 | 976.570 | 977.250 | 976.570 | -0.07% |
Aug 08, 2025 | 977.250 | 977.250 | 980.280 | 977.250 | -0.31% |
Aug 07, 2025 | 980.280 | 980.280 | 980.280 | 980.280 | 0.06% |
Aug 06, 2025 | 979.690 | 979.690 | 980.820 | 979.690 | -0.12% |
Aug 05, 2025 | 980.820 | 980.820 | 980.820 | 976.520 | 0.44% |
Jul 31, 2025 | 976.520 | 976.520 | 976.520 | 975.310 | 0.12% |
Jul 30, 2025 | 975.310 | 975.310 | 976.170 | 975.310 | -0.09% |
Jul 29, 2025 | 976.170 | 976.170 | 976.270 | 976.170 | -0.01% |
Jul 28, 2025 | 976.270 | 976.270 | 976.270 | 976.270 | 0.31% |
Highest: 980.820 | Lowest: 970.670 | Difference: 10.150 | Average: 975.416 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review