
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 976.900 | 976.900 | 976.900 | 976.350 | 0.03% |
Oct 01, 2025 | 976.610 | 976.610 | 976.610 | 976.610 | 0.04% |
Sep 29, 2025 | 976.220 | 976.220 | 976.220 | 976.220 | 0.27% |
Sep 26, 2025 | 973.630 | 973.630 | 973.630 | 972.220 | 0.15% |
Sep 25, 2025 | 972.220 | 972.220 | 972.220 | 972.220 | -0.10% |
Sep 24, 2025 | 973.190 | 973.190 | 973.400 | 973.190 | -0.02% |
Sep 23, 2025 | 973.400 | 973.400 | 973.880 | 973.400 | -0.05% |
Sep 22, 2025 | 973.880 | 973.880 | 973.880 | 973.880 | -0.15% |
Sep 18, 2025 | 975.310 | 975.310 | 975.310 | 975.310 | -0.29% |
Sep 17, 2025 | 978.130 | 978.130 | 978.130 | 978.130 | 0.14% |
Sep 16, 2025 | 976.780 | 976.780 | 976.780 | 976.780 | 0.00% |
Sep 15, 2025 | 976.780 | 976.780 | 976.780 | 976.780 | 0.15% |
Sep 12, 2025 | 975.340 | 975.340 | 978.080 | 975.340 | -0.28% |
Sep 11, 2025 | 978.080 | 978.080 | 978.080 | 978.080 | 0.06% |
Sep 10, 2025 | 977.450 | 977.450 | 977.450 | 976.800 | 0.07% |
Sep 09, 2025 | 976.800 | 976.800 | 976.800 | 976.800 | -0.13% |
Sep 08, 2025 | 978.060 | 978.060 | 978.060 | 975.830 | 0.23% |
Sep 05, 2025 | 975.830 | 975.830 | 975.830 | 975.830 | 0.37% |
Sep 04, 2025 | 972.210 | 972.210 | 972.210 | 969.990 | 0.23% |
Sep 03, 2025 | 969.990 | 969.990 | 969.990 | 967.070 | 0.30% |
Highest: 978.130 | Lowest: 967.070 | Difference: 11.060 | Average: 975.341 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review