
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 976.520 | 976.520 | 976.520 | 975.310 | 0.12% |
Jul 30, 2025 | 975.310 | 975.310 | 976.170 | 975.310 | -0.09% |
Jul 29, 2025 | 976.170 | 976.170 | 976.270 | 976.170 | -0.01% |
Jul 28, 2025 | 976.270 | 976.270 | 976.270 | 976.270 | 0.31% |
Jul 25, 2025 | 973.260 | 973.260 | 973.260 | 973.260 | -0.14% |
Jul 24, 2025 | 974.660 | 974.660 | 980.870 | 974.660 | -0.63% |
Jul 23, 2025 | 980.870 | 980.870 | 980.870 | 980.870 | -0.06% |
Jul 22, 2025 | 981.430 | 981.430 | 981.430 | 979.890 | 0.16% |
Jul 21, 2025 | 979.890 | 979.890 | 979.890 | 973.400 | 0.67% |
Jul 18, 2025 | 973.400 | 973.400 | 975.150 | 973.400 | -0.18% |
Jul 17, 2025 | 975.150 | 975.150 | 975.150 | 975.150 | 0.11% |
Jul 16, 2025 | 974.080 | 974.080 | 974.080 | 973.310 | 0.08% |
Jul 15, 2025 | 973.310 | 973.310 | 973.310 | 971.200 | 0.22% |
Jul 14, 2025 | 971.200 | 971.200 | 971.200 | 971.200 | -0.05% |
Jul 11, 2025 | 971.650 | 971.650 | 973.090 | 971.650 | -0.15% |
Jul 10, 2025 | 973.090 | 973.090 | 975.420 | 973.090 | -0.24% |
Jul 09, 2025 | 975.420 | 975.420 | 975.420 | 974.920 | 0.05% |
Jul 08, 2025 | 974.920 | 974.920 | 974.920 | 974.920 | -0.27% |
Jul 07, 2025 | 977.560 | 977.560 | 977.560 | 977.560 | -0.28% |
Jul 04, 2025 | 980.330 | 980.330 | 980.330 | 979.590 | 0.08% |
Jul 03, 2025 | 979.590 | 979.590 | 979.590 | 976.910 | 0.27% |
Highest: 981.430 | Lowest: 971.200 | Difference: 10.230 | Average: 975.909 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review