Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 983.810 | 983.810 | 987.330 | 983.810 | -0.36% |
| Oct 23, 2025 | 987.330 | 987.330 | 987.330 | 987.330 | -0.12% |
| Oct 22, 2025 | 988.520 | 988.520 | 988.520 | 988.520 | -0.05% |
| Oct 21, 2025 | 988.990 | 988.990 | 988.990 | 988.990 | 0.18% |
| Oct 20, 2025 | 987.230 | 987.230 | 987.230 | 987.230 | 0.02% |
| Oct 17, 2025 | 987.040 | 987.040 | 987.040 | 987.040 | -0.08% |
| Oct 16, 2025 | 987.800 | 987.800 | 987.800 | 987.800 | -0.06% |
| Oct 15, 2025 | 988.410 | 988.410 | 988.410 | 984.820 | 0.36% |
| Oct 14, 2025 | 984.820 | 984.820 | 984.820 | 982.180 | 0.27% |
| Oct 13, 2025 | 982.180 | 982.180 | 982.180 | 982.180 | 0.06% |
| Oct 10, 2025 | 981.570 | 981.570 | 981.570 | 981.570 | 0.41% |
| Oct 09, 2025 | 977.520 | 977.520 | 978.660 | 977.520 | -0.12% |
| Oct 08, 2025 | 978.660 | 978.660 | 978.660 | 975.540 | 0.32% |
| Oct 07, 2025 | 975.540 | 975.540 | 975.540 | 975.540 | -0.06% |
| Oct 06, 2025 | 976.170 | 976.170 | 977.470 | 976.170 | -0.13% |
| Oct 03, 2025 | 977.470 | 977.470 | 977.470 | 977.470 | 0.06% |
| Oct 02, 2025 | 976.900 | 976.900 | 976.900 | 976.350 | 0.03% |
| Oct 01, 2025 | 976.610 | 976.610 | 976.610 | 976.610 | 0.04% |
| Sep 29, 2025 | 976.220 | 976.220 | 976.220 | 976.220 | 0.27% |
| Highest: 988.990 | Lowest: 975.540 | Difference: 13.450 | Average: 982.252 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review