Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,031.870 | 1,031.870 | 1,031.870 | 1,031.870 | 0.10% |
Jun 26, 2024 | 1,030.820 | 1,030.820 | 1,030.820 | 1,030.820 | -0.61% |
Jun 25, 2024 | 1,037.120 | 1,037.120 | 1,037.120 | 1,037.120 | 0.17% |
Jun 24, 2024 | 1,035.370 | 1,035.370 | 1,035.370 | 1,035.370 | -0.00% |
Jun 21, 2024 | 1,035.410 | 1,035.410 | 1,035.410 | 1,035.410 | -0.13% |
Jun 20, 2024 | 1,036.800 | 1,036.800 | 1,036.800 | 1,036.800 | 0.06% |
Jun 19, 2024 | 1,036.200 | 1,036.200 | 1,036.200 | 1,036.200 | -0.17% |
Jun 18, 2024 | 1,037.930 | 1,037.930 | 1,037.930 | 1,037.930 | 0.50% |
Jun 17, 2024 | 1,032.750 | 1,032.750 | 1,032.750 | 1,032.750 | -0.52% |
Jun 14, 2024 | 1,038.170 | 1,038.170 | 1,038.170 | 1,038.170 | 0.98% |
Jun 13, 2024 | 1,028.060 | 1,028.060 | 1,028.060 | 1,028.060 | -0.13% |
Jun 12, 2024 | 1,029.380 | 1,029.380 | 1,029.380 | 1,029.380 | 1.13% |
Jun 11, 2024 | 1,017.850 | 1,017.850 | 1,017.850 | 1,017.850 | 0.39% |
Jun 10, 2024 | 1,013.930 | 1,013.930 | 1,013.930 | 1,013.930 | -0.60% |
Jun 07, 2024 | 1,020.080 | 1,020.080 | 1,020.080 | 1,020.080 | -0.70% |
Jun 06, 2024 | 1,027.280 | 1,027.280 | 1,027.280 | 1,027.280 | 0.06% |
Jun 05, 2024 | 1,026.670 | 1,026.670 | 1,026.670 | 1,026.670 | 0.04% |
Jun 04, 2024 | 1,026.250 | 1,026.250 | 1,026.250 | 1,026.250 | 0.52% |
Jun 03, 2024 | 1,020.950 | 1,020.950 | 1,020.950 | 1,020.950 | 0.71% |
Highest: 1,038.170 | Lowest: 1,013.930 | Difference: 24.240 | Average: 1,029.626 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review