
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,142.880 | 1,142.880 | 1,142.880 | 1,142.880 | 0.31% |
Jun 27, 2025 | 1,139.370 | 1,139.370 | 1,139.370 | 1,139.370 | -0.21% |
Jun 26, 2025 | 1,141.780 | 1,141.780 | 1,141.780 | 1,141.780 | 0.25% |
Jun 25, 2025 | 1,138.910 | 1,138.910 | 1,138.910 | 1,138.130 | 0.07% |
Jun 24, 2025 | 1,138.130 | 1,138.130 | 1,138.130 | 1,135.310 | 0.25% |
Jun 23, 2025 | 1,135.310 | 1,135.310 | 1,135.310 | 1,132.410 | 0.26% |
Jun 20, 2025 | 1,132.410 | 1,132.410 | 1,132.410 | 1,132.410 | 0.05% |
Jun 18, 2025 | 1,131.860 | 1,131.860 | 1,131.860 | 1,131.360 | 0.04% |
Jun 17, 2025 | 1,131.360 | 1,131.360 | 1,131.360 | 1,127.160 | 0.37% |
Jun 16, 2025 | 1,127.160 | 1,127.160 | 1,129.800 | 1,127.160 | -0.23% |
Jun 13, 2025 | 1,129.800 | 1,129.800 | 1,129.800 | 1,129.800 | -0.32% |
Jun 12, 2025 | 1,133.470 | 1,133.470 | 1,133.470 | 1,133.470 | 0.38% |
Jun 11, 2025 | 1,129.220 | 1,129.220 | 1,129.220 | 1,126.070 | 0.28% |
Jun 10, 2025 | 1,126.070 | 1,126.070 | 1,126.070 | 1,126.070 | 0.25% |
Jun 06, 2025 | 1,123.210 | 1,123.210 | 1,129.590 | 1,123.210 | -0.56% |
Jun 05, 2025 | 1,129.590 | 1,129.590 | 1,129.590 | 1,129.590 | -0.16% |
Jun 04, 2025 | 1,131.360 | 1,131.360 | 1,131.360 | 1,124.800 | 0.58% |
Jun 03, 2025 | 1,124.800 | 1,124.800 | 1,125.590 | 1,124.800 | -0.07% |
Jun 02, 2025 | 1,125.590 | 1,125.590 | 1,125.590 | 1,125.590 | -0.27% |
Highest: 1,142.880 | Lowest: 1,123.210 | Difference: 19.670 | Average: 1,132.225 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review