
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,142.290 | 1,142.290 | 1,142.290 | 1,137.660 | 0.41% |
Apr 23, 2025 | 1,137.660 | 1,137.660 | 1,137.660 | 1,136.230 | 0.13% |
Apr 22, 2025 | 1,136.230 | 1,136.230 | 1,136.230 | 1,136.230 | -0.30% |
Apr 17, 2025 | 1,139.690 | 1,139.690 | 1,139.690 | 1,139.690 | -0.23% |
Apr 16, 2025 | 1,142.320 | 1,142.320 | 1,142.320 | 1,138.660 | 0.32% |
Apr 15, 2025 | 1,138.660 | 1,138.660 | 1,138.660 | 1,136.840 | 0.16% |
Apr 14, 2025 | 1,136.840 | 1,136.840 | 1,136.840 | 1,136.840 | 0.54% |
Apr 11, 2025 | 1,130.740 | 1,130.740 | 1,133.490 | 1,130.740 | -0.24% |
Apr 10, 2025 | 1,133.490 | 1,133.490 | 1,139.390 | 1,133.490 | -0.52% |
Apr 09, 2025 | 1,139.390 | 1,139.390 | 1,139.390 | 1,139.390 | -0.22% |
Apr 08, 2025 | 1,141.950 | 1,141.950 | 1,147.360 | 1,141.950 | -0.47% |
Apr 07, 2025 | 1,147.360 | 1,147.360 | 1,147.360 | 1,147.360 | -0.92% |
Apr 04, 2025 | 1,158.000 | 1,158.000 | 1,158.000 | 1,155.050 | 0.26% |
Apr 03, 2025 | 1,155.050 | 1,155.050 | 1,155.050 | 1,155.050 | 0.68% |
Apr 02, 2025 | 1,147.230 | 1,147.230 | 1,148.190 | 1,147.230 | -0.08% |
Apr 01, 2025 | 1,148.190 | 1,148.190 | 1,148.190 | 1,148.190 | 0.26% |
Mar 31, 2025 | 1,145.220 | 1,145.220 | 1,145.220 | 1,142.100 | 0.27% |
Mar 28, 2025 | 1,142.100 | 1,142.100 | 1,142.100 | 1,135.670 | 0.57% |
Mar 27, 2025 | 1,135.670 | 1,135.670 | 1,135.670 | 1,135.670 | -0.04% |
Mar 26, 2025 | 1,136.140 | 1,136.140 | 1,138.250 | 1,136.140 | -0.19% |
Highest: 1,158.000 | Lowest: 1,130.740 | Difference: 27.260 | Average: 1,141.711 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review