
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,146.590 | 1,146.590 | 1,146.590 | 1,146.590 | 0.68% |
Apr 02, 2025 | 1,138.830 | 1,138.830 | 1,139.780 | 1,138.830 | -0.08% |
Apr 01, 2025 | 1,139.780 | 1,139.780 | 1,139.780 | 1,136.830 | 0.26% |
Mar 31, 2025 | 1,136.830 | 1,136.830 | 1,136.830 | 1,133.720 | 0.27% |
Mar 28, 2025 | 1,133.720 | 1,133.720 | 1,133.720 | 1,127.340 | 0.57% |
Mar 27, 2025 | 1,127.340 | 1,127.340 | 1,127.340 | 1,127.340 | -0.04% |
Mar 26, 2025 | 1,127.810 | 1,127.810 | 1,129.900 | 1,127.810 | -0.18% |
Mar 25, 2025 | 1,129.900 | 1,129.900 | 1,129.900 | 1,128.660 | 0.11% |
Mar 24, 2025 | 1,128.660 | 1,128.660 | 1,133.550 | 1,128.660 | -0.43% |
Mar 21, 2025 | 1,133.550 | 1,133.550 | 1,134.650 | 1,133.550 | -0.10% |
Mar 20, 2025 | 1,134.650 | 1,134.650 | 1,134.650 | 1,134.650 | 0.10% |
Mar 19, 2025 | 1,133.480 | 1,133.480 | 1,133.480 | 1,133.480 | 0.24% |
Mar 18, 2025 | 1,130.760 | 1,130.760 | 1,130.760 | 1,130.760 | 0.08% |
Mar 17, 2025 | 1,129.850 | 1,129.850 | 1,129.850 | 1,129.850 | 0.09% |
Mar 14, 2025 | 1,128.780 | 1,128.780 | 1,128.780 | 1,128.780 | -0.27% |
Mar 13, 2025 | 1,131.890 | 1,131.890 | 1,131.890 | 1,131.890 | 0.32% |
Mar 12, 2025 | 1,128.330 | 1,128.330 | 1,128.330 | 1,128.330 | -0.23% |
Mar 11, 2025 | 1,130.940 | 1,130.940 | 1,130.940 | 1,130.940 | -0.26% |
Mar 10, 2025 | 1,133.850 | 1,133.850 | 1,133.850 | 1,133.850 | 0.54% |
Mar 07, 2025 | 1,127.810 | 1,127.810 | 1,127.810 | 1,127.810 | -0.13% |
Mar 06, 2025 | 1,129.290 | 1,129.290 | 1,129.290 | 1,129.290 | -0.02% |
Mar 05, 2025 | 1,129.550 | 1,129.550 | 1,129.550 | 1,129.550 | -0.39% |
Mar 04, 2025 | 1,133.950 | 1,133.950 | 1,133.950 | 1,133.950 | -0.27% |
Highest: 1,146.590 | Lowest: 1,127.340 | Difference: 19.250 | Average: 1,132.441 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review