![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,942.070 | 3,942.070 | 3,942.070 | 3,942.070 | 0.63% |
Jun 26, 2024 | 3,917.430 | 3,917.430 | 3,917.430 | 3,917.430 | 0.06% |
Jun 25, 2024 | 3,915.220 | 3,915.220 | 3,915.220 | 3,915.220 | -0.20% |
Jun 24, 2024 | 3,922.910 | 3,922.910 | 3,922.910 | 3,922.910 | 1.39% |
Jun 21, 2024 | 3,868.960 | 3,868.960 | 3,868.960 | 3,868.960 | -0.06% |
Jun 20, 2024 | 3,871.220 | 3,871.220 | 3,871.220 | 3,871.220 | 0.26% |
Jun 19, 2024 | 3,861.170 | 3,861.170 | 3,861.170 | 3,861.170 | -0.44% |
Jun 18, 2024 | 3,878.210 | 3,878.210 | 3,878.210 | 3,878.210 | 0.07% |
Jun 17, 2024 | 3,875.640 | 3,875.640 | 3,875.640 | 3,875.640 | -0.24% |
Jun 14, 2024 | 3,884.990 | 3,884.990 | 3,884.990 | 3,884.990 | -0.19% |
Jun 13, 2024 | 3,892.310 | 3,892.310 | 3,892.310 | 3,892.310 | -1.25% |
Jun 12, 2024 | 3,941.630 | 3,941.630 | 3,941.630 | 3,941.630 | 0.27% |
Jun 11, 2024 | 3,931.160 | 3,931.160 | 3,931.160 | 3,931.160 | -0.80% |
Jun 10, 2024 | 3,962.840 | 3,962.840 | 3,962.840 | 3,962.840 | 0.28% |
Jun 07, 2024 | 3,951.950 | 3,951.950 | 3,951.950 | 3,951.950 | -0.87% |
Jun 06, 2024 | 3,986.650 | 3,986.650 | 3,986.650 | 3,986.650 | 0.36% |
Jun 05, 2024 | 3,972.510 | 3,972.510 | 3,972.510 | 3,972.510 | 0.67% |
Jun 04, 2024 | 3,946.050 | 3,946.050 | 3,946.050 | 3,946.050 | -0.57% |
Jun 03, 2024 | 3,968.510 | 3,968.510 | 3,968.510 | 3,968.510 | -0.73% |
May 31, 2024 | 3,997.690 | 3,997.690 | 3,997.690 | 3,997.690 | 0.99% |
May 30, 2024 | 3,958.340 | 3,958.340 | 3,958.340 | 3,958.340 | 0.82% |
May 29, 2024 | 3,926.280 | 3,926.280 | 3,926.280 | 3,926.280 | -1.68% |
May 28, 2024 | 3,993.370 | 3,993.370 | 3,993.370 | 3,993.370 | -0.50% |
Highest: 3,997.690 | Lowest: 3,861.170 | Difference: 136.520 | Average: 3,929.005 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review