
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 5,041.240 | 5,041.240 | 5,041.240 | 5,033.840 | 0.15% |
Jul 21, 2025 | 5,033.840 | 5,033.840 | 5,037.590 | 5,033.840 | -0.07% |
Jul 18, 2025 | 5,037.590 | 5,037.590 | 5,051.970 | 5,037.590 | -0.28% |
Jul 17, 2025 | 5,051.970 | 5,051.970 | 5,051.970 | 5,051.970 | 0.96% |
Jul 16, 2025 | 5,004.120 | 5,004.120 | 5,004.120 | 4,981.800 | 0.45% |
Jul 15, 2025 | 4,981.800 | 4,981.800 | 5,011.970 | 4,981.800 | -0.60% |
Jul 14, 2025 | 5,011.970 | 5,011.970 | 5,011.970 | 5,011.970 | 0.71% |
Jul 11, 2025 | 4,976.500 | 4,976.500 | 4,991.740 | 4,976.500 | -0.31% |
Jul 10, 2025 | 4,991.740 | 4,991.740 | 4,991.740 | 4,968.860 | 0.46% |
Jul 09, 2025 | 4,968.860 | 4,968.860 | 4,968.860 | 4,956.440 | 0.25% |
Jul 08, 2025 | 4,956.440 | 4,956.440 | 4,956.440 | 4,956.440 | -0.44% |
Jul 07, 2025 | 4,978.360 | 4,978.360 | 4,978.360 | 4,978.360 | -0.14% |
Jul 04, 2025 | 4,985.370 | 4,985.370 | 4,987.400 | 4,985.370 | -0.04% |
Jul 03, 2025 | 4,987.400 | 4,987.400 | 4,987.400 | 4,954.720 | 0.66% |
Jul 02, 2025 | 4,954.720 | 4,954.720 | 4,954.720 | 4,954.720 | 0.02% |
Jun 30, 2025 | 4,953.900 | 4,953.900 | 4,953.900 | 4,921.820 | 0.65% |
Jun 27, 2025 | 4,921.820 | 4,921.820 | 4,921.820 | 4,921.820 | -0.13% |
Jun 26, 2025 | 4,928.210 | 4,928.210 | 4,928.210 | 4,928.210 | 0.68% |
Jun 25, 2025 | 4,894.900 | 4,894.900 | 4,925.190 | 4,894.900 | -0.62% |
Jun 24, 2025 | 4,925.190 | 4,925.190 | 4,925.190 | 4,899.750 | 0.52% |
Highest: 5,051.970 | Lowest: 4,894.900 | Difference: 157.070 | Average: 4,979.297 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review