
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,123.230 | 2,123.230 | 2,123.230 | 2,114.310 | 0.42% |
Jun 05, 2025 | 2,114.310 | 2,114.310 | 2,114.310 | 2,114.310 | -0.04% |
Jun 04, 2025 | 2,115.180 | 2,115.180 | 2,123.400 | 2,115.180 | -0.39% |
Jun 03, 2025 | 2,123.400 | 2,123.400 | 2,123.400 | 2,122.940 | 0.02% |
Jun 02, 2025 | 2,122.940 | 2,122.940 | 2,122.940 | 2,122.940 | 0.80% |
May 30, 2025 | 2,106.120 | 2,106.120 | 2,106.120 | 2,106.120 | -0.41% |
May 28, 2025 | 2,114.770 | 2,114.770 | 2,114.770 | 2,114.770 | 0.04% |
May 27, 2025 | 2,113.990 | 2,113.990 | 2,113.990 | 2,113.990 | 0.78% |
May 26, 2025 | 2,097.720 | 2,097.720 | 2,097.720 | 2,083.070 | 0.70% |
May 23, 2025 | 2,083.070 | 2,083.070 | 2,083.070 | 2,083.070 | -0.02% |
May 22, 2025 | 2,083.460 | 2,083.460 | 2,083.460 | 2,080.710 | 0.13% |
May 21, 2025 | 2,080.710 | 2,080.710 | 2,099.750 | 2,080.710 | -0.91% |
May 20, 2025 | 2,099.750 | 2,099.750 | 2,099.750 | 2,099.750 | -0.56% |
May 16, 2025 | 2,111.470 | 2,111.470 | 2,111.470 | 2,106.310 | 0.24% |
May 15, 2025 | 2,106.310 | 2,106.310 | 2,106.310 | 2,106.310 | 0.79% |
May 14, 2025 | 2,089.760 | 2,089.760 | 2,089.760 | 2,080.240 | 0.46% |
May 13, 2025 | 2,080.240 | 2,080.240 | 2,080.240 | 2,072.850 | 0.36% |
May 12, 2025 | 2,072.850 | 2,072.850 | 2,072.850 | 2,053.950 | 0.92% |
May 09, 2025 | 2,053.950 | 2,053.950 | 2,053.950 | 2,049.070 | 0.24% |
May 08, 2025 | 2,049.070 | 2,049.070 | 2,049.070 | 2,049.070 | 0.35% |
Highest: 2,123.400 | Lowest: 2,049.070 | Difference: 74.330 | Average: 2,097.115 | Change %: 3.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review