
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2,201.080 | 2,201.080 | 2,201.080 | 2,201.080 | 0.15% |
Jul 21, 2025 | 2,197.850 | 2,197.850 | 2,199.480 | 2,197.850 | -0.07% |
Jul 18, 2025 | 2,199.480 | 2,199.480 | 2,205.750 | 2,199.480 | -0.28% |
Jul 17, 2025 | 2,205.750 | 2,205.750 | 2,205.750 | 2,205.750 | 0.96% |
Jul 16, 2025 | 2,184.860 | 2,184.860 | 2,184.860 | 2,184.860 | 0.45% |
Jul 15, 2025 | 2,175.110 | 2,175.110 | 2,188.280 | 2,175.110 | -0.60% |
Jul 14, 2025 | 2,188.280 | 2,188.280 | 2,188.280 | 2,188.280 | 0.71% |
Jul 11, 2025 | 2,172.780 | 2,172.780 | 2,179.430 | 2,172.780 | -0.31% |
Jul 10, 2025 | 2,179.430 | 2,179.430 | 2,179.430 | 2,169.440 | 0.46% |
Jul 09, 2025 | 2,169.440 | 2,169.440 | 2,169.440 | 2,164.010 | 0.25% |
Jul 08, 2025 | 2,164.010 | 2,164.010 | 2,164.010 | 2,164.010 | -0.44% |
Jul 07, 2025 | 2,173.580 | 2,173.580 | 2,173.580 | 2,173.580 | -0.14% |
Jul 04, 2025 | 2,176.630 | 2,176.630 | 2,177.510 | 2,176.630 | -0.04% |
Jul 03, 2025 | 2,177.510 | 2,177.510 | 2,177.510 | 2,163.240 | 0.66% |
Jul 02, 2025 | 2,163.240 | 2,163.240 | 2,163.240 | 2,163.240 | 0.02% |
Jun 30, 2025 | 2,162.880 | 2,162.880 | 2,162.880 | 2,148.860 | 0.65% |
Jun 27, 2025 | 2,148.860 | 2,148.860 | 2,148.860 | 2,148.860 | -0.13% |
Jun 26, 2025 | 2,151.650 | 2,151.650 | 2,151.650 | 2,151.650 | 0.68% |
Jun 25, 2025 | 2,137.110 | 2,137.110 | 2,150.330 | 2,137.110 | -0.61% |
Jun 24, 2025 | 2,150.330 | 2,150.330 | 2,150.330 | 2,139.210 | 0.52% |
Jun 23, 2025 | 2,139.210 | 2,139.210 | 2,139.210 | 2,129.700 | 0.45% |
Highest: 2,205.750 | Lowest: 2,129.700 | Difference: 76.050 | Average: 2,172.337 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review