
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2,162.880 | 2,162.880 | 2,162.880 | 2,148.860 | 0.65% |
Jun 27, 2025 | 2,148.860 | 2,148.860 | 2,148.860 | 2,148.860 | -0.13% |
Jun 26, 2025 | 2,151.650 | 2,151.650 | 2,151.650 | 2,151.650 | 0.68% |
Jun 25, 2025 | 2,137.110 | 2,137.110 | 2,150.330 | 2,137.110 | -0.61% |
Jun 24, 2025 | 2,150.330 | 2,150.330 | 2,150.330 | 2,139.210 | 0.52% |
Jun 23, 2025 | 2,139.210 | 2,139.210 | 2,139.210 | 2,129.700 | 0.45% |
Jun 20, 2025 | 2,129.700 | 2,129.700 | 2,129.700 | 2,129.700 | -0.01% |
Jun 19, 2025 | 2,129.930 | 2,129.930 | 2,129.930 | 2,129.930 | -0.23% |
Jun 18, 2025 | 2,134.760 | 2,134.760 | 2,134.760 | 2,132.860 | 0.09% |
Jun 17, 2025 | 2,132.860 | 2,132.860 | 2,135.510 | 2,132.860 | -0.12% |
Jun 16, 2025 | 2,135.510 | 2,135.510 | 2,135.510 | 2,128.230 | 0.34% |
Jun 13, 2025 | 2,128.230 | 2,128.230 | 2,128.230 | 2,128.230 | -0.41% |
Jun 12, 2025 | 2,136.990 | 2,136.990 | 2,136.990 | 2,136.990 | 0.30% |
Jun 11, 2025 | 2,130.680 | 2,130.680 | 2,130.680 | 2,122.280 | 0.40% |
Jun 10, 2025 | 2,122.280 | 2,122.280 | 2,122.280 | 2,122.280 | -0.04% |
Jun 06, 2025 | 2,123.230 | 2,123.230 | 2,123.230 | 2,114.310 | 0.42% |
Jun 05, 2025 | 2,114.310 | 2,114.310 | 2,114.310 | 2,114.310 | -0.04% |
Jun 04, 2025 | 2,115.180 | 2,115.180 | 2,123.400 | 2,115.180 | -0.39% |
Jun 03, 2025 | 2,123.400 | 2,123.400 | 2,123.400 | 2,122.940 | 0.02% |
Jun 02, 2025 | 2,122.940 | 2,122.940 | 2,122.940 | 2,122.940 | 0.80% |
Highest: 2,162.880 | Lowest: 2,114.310 | Difference: 48.570 | Average: 2,133.502 | Change %: 2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review