
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,004.520 | 2,004.520 | 2,004.520 | 2,004.450 | 0.00% |
Apr 24, 2025 | 2,004.450 | 2,004.450 | 2,004.450 | 1,982.550 | 1.10% |
Apr 23, 2025 | 1,982.550 | 1,982.550 | 1,982.550 | 1,967.270 | 0.78% |
Apr 22, 2025 | 1,967.270 | 1,967.270 | 1,967.270 | 1,967.270 | 0.61% |
Apr 17, 2025 | 1,955.320 | 1,955.320 | 1,955.320 | 1,955.320 | 0.38% |
Apr 16, 2025 | 1,947.890 | 1,947.890 | 1,947.890 | 1,946.820 | 0.05% |
Apr 15, 2025 | 1,946.820 | 1,946.820 | 1,946.820 | 1,929.840 | 0.88% |
Apr 14, 2025 | 1,929.840 | 1,929.840 | 1,929.840 | 1,929.840 | 1.16% |
Apr 11, 2025 | 1,907.800 | 1,907.800 | 1,907.800 | 1,907.800 | 2.54% |
Apr 10, 2025 | 1,860.560 | 1,860.560 | 1,860.560 | 1,860.560 | -3.05% |
Apr 09, 2025 | 1,919.090 | 1,919.090 | 1,919.090 | 1,919.090 | 5.27% |
Apr 08, 2025 | 1,823.010 | 1,823.010 | 1,849.540 | 1,823.010 | -1.43% |
Apr 07, 2025 | 1,849.540 | 1,849.540 | 1,849.540 | 1,849.540 | -1.47% |
Apr 04, 2025 | 1,877.120 | 1,877.120 | 1,966.660 | 1,877.120 | -4.55% |
Apr 03, 2025 | 1,966.660 | 1,966.660 | 1,966.660 | 1,966.660 | -4.01% |
Apr 02, 2025 | 2,048.920 | 2,048.920 | 2,048.920 | 2,024.010 | 1.23% |
Apr 01, 2025 | 2,024.010 | 2,024.010 | 2,024.010 | 2,012.420 | 0.58% |
Mar 31, 2025 | 2,012.420 | 2,012.420 | 2,012.420 | 1,996.990 | 0.77% |
Mar 28, 2025 | 1,996.990 | 1,996.990 | 2,030.020 | 1,996.990 | -1.63% |
Mar 27, 2025 | 2,030.020 | 2,030.020 | 2,030.020 | 2,030.020 | -0.12% |
Highest: 2,048.920 | Lowest: 1,823.010 | Difference: 225.910 | Average: 1,952.740 | Change %: -1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review