
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 875.790 | 875.790 | 875.790 | 875.790 | 2.08% |
Apr 30, 2025 | 857.910 | 857.910 | 857.910 | 857.910 | 0.35% |
Apr 29, 2025 | 854.950 | 854.950 | 854.950 | 853.480 | 0.17% |
Apr 28, 2025 | 853.480 | 853.480 | 853.480 | 853.480 | -0.02% |
Apr 25, 2025 | 853.680 | 853.680 | 853.680 | 847.490 | 0.73% |
Apr 24, 2025 | 847.490 | 847.490 | 850.980 | 847.490 | -0.41% |
Apr 23, 2025 | 850.980 | 850.980 | 850.980 | 819.510 | 3.84% |
Apr 22, 2025 | 819.510 | 819.510 | 819.510 | 819.510 | -0.06% |
Apr 17, 2025 | 820.020 | 820.020 | 820.020 | 820.020 | 1.32% |
Apr 16, 2025 | 809.370 | 809.370 | 819.930 | 809.370 | -1.29% |
Apr 15, 2025 | 819.930 | 819.930 | 819.930 | 812.220 | 0.95% |
Apr 14, 2025 | 812.220 | 812.220 | 812.220 | 812.220 | 1.75% |
Apr 11, 2025 | 798.270 | 798.270 | 803.460 | 798.270 | -0.65% |
Apr 10, 2025 | 803.460 | 803.460 | 803.460 | 782.540 | 2.67% |
Apr 09, 2025 | 782.540 | 782.540 | 782.540 | 782.540 | -2.87% |
Apr 08, 2025 | 805.650 | 805.650 | 807.580 | 805.650 | -0.24% |
Apr 07, 2025 | 807.580 | 807.580 | 883.410 | 807.580 | -8.58% |
Apr 03, 2025 | 883.410 | 883.410 | 883.410 | 883.410 | -3.75% |
Apr 02, 2025 | 917.790 | 917.790 | 917.790 | 917.100 | 0.08% |
Apr 01, 2025 | 917.100 | 917.100 | 917.100 | 917.100 | 0.61% |
Highest: 917.790 | Lowest: 782.540 | Difference: 135.250 | Average: 839.556 | Change %: -3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review