![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 929.110 | 929.110 | 929.110 | 929.110 | 1.11% |
Feb 05, 2025 | 918.870 | 918.870 | 918.870 | 918.870 | -0.31% |
Feb 04, 2025 | 921.750 | 921.750 | 921.750 | 921.750 | 1.12% |
Feb 03, 2025 | 911.500 | 911.500 | 911.500 | 911.500 | -1.36% |
Jan 31, 2025 | 924.110 | 924.110 | 924.110 | 924.110 | 0.70% |
Jan 24, 2025 | 917.730 | 917.730 | 917.730 | 917.730 | 0.31% |
Jan 23, 2025 | 914.880 | 914.880 | 914.880 | 914.880 | 0.16% |
Jan 22, 2025 | 913.450 | 913.450 | 913.450 | 913.450 | 0.04% |
Jan 21, 2025 | 913.110 | 913.110 | 913.110 | 913.110 | 0.00% |
Jan 20, 2025 | 913.110 | 913.110 | 913.110 | 913.110 | 0.36% |
Jan 17, 2025 | 909.800 | 909.800 | 909.800 | 909.800 | 0.53% |
Jan 16, 2025 | 904.960 | 904.960 | 904.960 | 904.960 | -2.60% |
Feb 06, 2025 | 929.110 | 929.110 | 929.110 | 929.110 | 1.11% |
Feb 05, 2025 | 918.870 | 918.870 | 918.870 | 918.870 | -0.31% |
Feb 04, 2025 | 921.750 | 921.750 | 921.750 | 921.750 | 1.12% |
Feb 03, 2025 | 911.500 | 911.500 | 911.500 | 911.500 | -1.36% |
Jan 31, 2025 | 924.110 | 924.110 | 924.110 | 924.110 | 0.70% |
Jan 24, 2025 | 917.730 | 917.730 | 917.730 | 917.730 | 0.31% |
Jan 23, 2025 | 914.880 | 914.880 | 914.880 | 914.880 | 0.16% |
Jan 22, 2025 | 913.450 | 913.450 | 913.450 | 913.450 | 0.04% |
Jan 21, 2025 | 913.110 | 913.110 | 913.110 | 913.110 | 0.00% |
Jan 20, 2025 | 913.110 | 913.110 | 913.110 | 913.110 | 0.36% |
Jan 17, 2025 | 909.800 | 909.800 | 909.800 | 909.800 | 0.53% |
Jan 16, 2025 | 904.960 | 904.960 | 904.960 | 904.960 | 1.06% |
Jan 15, 2025 | 895.510 | 895.510 | 895.510 | 895.510 | -0.05% |
Jan 14, 2025 | 895.980 | 895.980 | 895.980 | 895.980 | 0.78% |
Jan 13, 2025 | 889.040 | 889.040 | 889.040 | 889.040 | -1.32% |
Jan 10, 2025 | 900.970 | 900.970 | 900.970 | 900.970 | -0.44% |
Jan 09, 2025 | 904.910 | 904.910 | 904.910 | 904.910 | -0.29% |
Jan 08, 2025 | 907.530 | 907.530 | 907.530 | 907.530 | -0.49% |
Highest: 929.110 | Lowest: 889.040 | Difference: 40.070 | Average: 912.623 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review