
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 943.920 | 943.920 | 943.920 | 943.920 | 0.39% |
Jul 25, 2025 | 940.240 | 940.240 | 940.240 | 940.240 | -0.53% |
Jul 24, 2025 | 945.210 | 945.210 | 945.210 | 942.210 | 0.32% |
Jul 23, 2025 | 942.210 | 942.210 | 942.210 | 942.210 | 1.16% |
Jul 22, 2025 | 931.440 | 931.440 | 937.880 | 931.440 | -0.69% |
Jul 21, 2025 | 937.880 | 937.880 | 937.880 | 937.630 | 0.03% |
Jul 18, 2025 | 937.630 | 937.630 | 937.630 | 937.170 | 0.05% |
Jul 17, 2025 | 937.170 | 937.170 | 937.170 | 937.170 | 0.26% |
Jul 16, 2025 | 934.720 | 934.720 | 934.720 | 931.030 | 0.40% |
Jul 15, 2025 | 931.030 | 931.030 | 931.030 | 917.780 | 1.44% |
Jul 14, 2025 | 917.780 | 917.780 | 917.780 | 917.780 | 0.03% |
Jul 11, 2025 | 917.460 | 917.460 | 920.190 | 917.460 | -0.30% |
Jul 10, 2025 | 920.190 | 920.190 | 920.190 | 914.580 | 0.61% |
Jul 09, 2025 | 914.580 | 914.580 | 920.640 | 914.580 | -0.66% |
Jul 08, 2025 | 920.640 | 920.640 | 920.640 | 920.640 | 0.56% |
Jul 07, 2025 | 915.480 | 915.480 | 915.480 | 915.480 | -0.03% |
Jul 04, 2025 | 915.720 | 915.720 | 922.490 | 915.720 | -0.73% |
Jul 03, 2025 | 922.490 | 922.490 | 922.490 | 913.940 | 0.94% |
Jul 02, 2025 | 913.940 | 913.940 | 913.940 | 913.940 | 0.37% |
Jun 30, 2025 | 910.560 | 910.560 | 918.680 | 910.560 | -0.88% |
Highest: 945.210 | Lowest: 910.560 | Difference: 34.650 | Average: 927.515 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review