
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2025 | 920.640 | 920.640 | 920.640 | 920.640 | 0.56% |
Jul 07, 2025 | 915.480 | 915.480 | 915.480 | 915.480 | -0.03% |
Jul 04, 2025 | 915.720 | 915.720 | 922.490 | 915.720 | -0.73% |
Jul 03, 2025 | 922.490 | 922.490 | 922.490 | 913.940 | 0.94% |
Jul 02, 2025 | 913.940 | 913.940 | 913.940 | 913.940 | 0.37% |
Jun 30, 2025 | 910.560 | 910.560 | 918.680 | 910.560 | -0.88% |
Jun 27, 2025 | 918.680 | 918.680 | 918.680 | 918.680 | 0.13% |
Jun 26, 2025 | 917.450 | 917.450 | 917.450 | 917.450 | -0.23% |
Jun 25, 2025 | 919.530 | 919.530 | 919.530 | 912.050 | 0.82% |
Jun 24, 2025 | 912.050 | 912.050 | 912.050 | 899.020 | 1.45% |
Jun 23, 2025 | 899.020 | 899.020 | 908.900 | 899.020 | -1.09% |
Jun 20, 2025 | 908.900 | 908.900 | 908.900 | 908.900 | 0.90% |
Jun 19, 2025 | 900.810 | 900.810 | 900.810 | 900.810 | -1.20% |
Jun 18, 2025 | 911.710 | 911.710 | 911.880 | 911.710 | -0.02% |
Jun 17, 2025 | 911.880 | 911.880 | 911.880 | 907.270 | 0.51% |
Jun 16, 2025 | 907.270 | 907.270 | 907.270 | 902.310 | 0.55% |
Jun 13, 2025 | 902.310 | 902.310 | 902.310 | 902.310 | -1.19% |
Jun 12, 2025 | 913.220 | 913.220 | 913.220 | 913.220 | -1.26% |
Jun 11, 2025 | 924.840 | 924.840 | 924.840 | 920.720 | 0.45% |
Jun 10, 2025 | 920.720 | 920.720 | 920.720 | 920.720 | 1.39% |
Highest: 924.840 | Lowest: 899.020 | Difference: 25.820 | Average: 913.361 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review