
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 899.690 | 899.690 | 901.800 | 899.690 | -0.23% |
May 21, 2025 | 901.800 | 901.800 | 903.630 | 901.800 | -0.20% |
May 20, 2025 | 903.630 | 903.630 | 912.520 | 903.630 | -0.97% |
May 19, 2025 | 912.520 | 912.520 | 924.320 | 912.520 | -1.28% |
May 16, 2025 | 924.320 | 924.320 | 924.320 | 922.360 | 0.21% |
May 15, 2025 | 922.360 | 922.360 | 922.360 | 922.360 | -0.28% |
May 14, 2025 | 924.960 | 924.960 | 924.960 | 914.040 | 1.19% |
May 13, 2025 | 914.040 | 914.040 | 920.010 | 914.040 | -0.65% |
May 12, 2025 | 920.010 | 920.010 | 920.010 | 886.040 | 3.83% |
May 09, 2025 | 886.040 | 886.040 | 886.040 | 886.040 | 0.67% |
May 08, 2025 | 880.180 | 880.180 | 880.180 | 880.180 | 0.49% |
May 07, 2025 | 875.930 | 875.930 | 875.930 | 875.930 | -0.45% |
May 06, 2025 | 879.930 | 879.930 | 879.930 | 879.930 | 0.47% |
May 02, 2025 | 875.790 | 875.790 | 875.790 | 875.790 | 2.08% |
Apr 30, 2025 | 857.910 | 857.910 | 857.910 | 857.910 | 0.35% |
Apr 29, 2025 | 854.950 | 854.950 | 854.950 | 853.480 | 0.17% |
Apr 28, 2025 | 853.480 | 853.480 | 853.480 | 853.480 | -0.02% |
Apr 25, 2025 | 853.680 | 853.680 | 853.680 | 847.490 | 0.73% |
Apr 24, 2025 | 847.490 | 847.490 | 850.980 | 847.490 | -0.41% |
Apr 23, 2025 | 850.980 | 850.980 | 850.980 | 819.510 | 3.84% |
Highest: 924.960 | Lowest: 819.510 | Difference: 105.450 | Average: 886.984 | Change %: 9.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review