
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3,458.420 | 3,458.420 | 3,491.170 | 3,458.420 | -0.94% |
Jul 30, 2025 | 3,491.170 | 3,491.170 | 3,491.170 | 3,484.030 | 0.20% |
Jul 29, 2025 | 3,484.030 | 3,484.030 | 3,484.030 | 3,458.940 | 0.73% |
Jul 28, 2025 | 3,458.940 | 3,458.940 | 3,458.940 | 3,458.940 | -0.37% |
Jul 25, 2025 | 3,471.790 | 3,471.790 | 3,471.790 | 3,471.790 | -0.12% |
Jul 24, 2025 | 3,475.900 | 3,475.900 | 3,475.900 | 3,465.740 | 0.29% |
Jul 23, 2025 | 3,465.740 | 3,465.740 | 3,465.740 | 3,465.740 | 0.92% |
Jul 22, 2025 | 3,434.150 | 3,434.150 | 3,458.120 | 3,434.150 | -0.69% |
Jul 21, 2025 | 3,458.120 | 3,458.120 | 3,460.990 | 3,458.120 | -0.08% |
Jul 18, 2025 | 3,460.990 | 3,460.990 | 3,465.760 | 3,460.990 | -0.14% |
Jul 17, 2025 | 3,465.760 | 3,465.760 | 3,465.760 | 3,465.760 | 1.28% |
Jul 16, 2025 | 3,421.930 | 3,421.930 | 3,451.920 | 3,421.930 | -0.87% |
Jul 15, 2025 | 3,451.920 | 3,451.920 | 3,463.060 | 3,451.920 | -0.32% |
Jul 14, 2025 | 3,463.060 | 3,463.060 | 3,463.060 | 3,463.060 | -0.17% |
Jul 11, 2025 | 3,469.040 | 3,469.040 | 3,499.590 | 3,469.040 | -0.87% |
Jul 10, 2025 | 3,499.590 | 3,499.590 | 3,500.340 | 3,499.590 | -0.02% |
Jul 09, 2025 | 3,500.340 | 3,500.340 | 3,500.340 | 3,459.510 | 1.18% |
Jul 08, 2025 | 3,459.510 | 3,459.510 | 3,459.510 | 3,459.510 | 0.41% |
Jul 07, 2025 | 3,445.510 | 3,445.510 | 3,445.510 | 3,445.510 | 0.79% |
Jul 04, 2025 | 3,418.450 | 3,418.450 | 3,444.610 | 3,418.450 | -0.76% |
Jul 03, 2025 | 3,444.610 | 3,444.610 | 3,444.610 | 3,430.440 | 0.41% |
Highest: 3,500.340 | Lowest: 3,418.450 | Difference: 81.890 | Average: 3,461.856 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review