
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 3,557.680 | 3,557.680 | 3,557.680 | 3,557.680 | -0.69% |
Aug 22, 2025 | 3,582.470 | 3,582.470 | 3,582.470 | 3,582.470 | 0.47% |
Aug 21, 2025 | 3,565.820 | 3,565.820 | 3,570.210 | 3,565.820 | -0.12% |
Aug 20, 2025 | 3,570.210 | 3,570.210 | 3,575.510 | 3,570.210 | -0.15% |
Aug 19, 2025 | 3,575.510 | 3,575.510 | 3,575.510 | 3,575.510 | 0.74% |
Aug 18, 2025 | 3,549.380 | 3,549.380 | 3,555.940 | 3,549.380 | -0.18% |
Aug 15, 2025 | 3,555.940 | 3,555.940 | 3,555.940 | 3,528.420 | 0.78% |
Aug 14, 2025 | 3,528.420 | 3,528.420 | 3,528.420 | 3,502.190 | 0.75% |
Aug 13, 2025 | 3,502.190 | 3,502.190 | 3,502.190 | 3,502.190 | 0.72% |
Aug 12, 2025 | 3,477.180 | 3,477.180 | 3,477.180 | 3,472.270 | 0.14% |
Aug 11, 2025 | 3,472.270 | 3,472.270 | 3,479.350 | 3,472.270 | -0.20% |
Aug 08, 2025 | 3,479.350 | 3,479.350 | 3,479.350 | 3,468.050 | 0.33% |
Aug 07, 2025 | 3,468.050 | 3,468.050 | 3,468.050 | 3,468.050 | 1.16% |
Aug 06, 2025 | 3,428.230 | 3,428.230 | 3,428.230 | 3,419.830 | 0.25% |
Aug 05, 2025 | 3,419.830 | 3,419.830 | 3,419.830 | 3,419.830 | 0.12% |
Aug 04, 2025 | 3,415.780 | 3,415.780 | 3,458.420 | 3,415.780 | -1.23% |
Jul 31, 2025 | 3,458.420 | 3,458.420 | 3,491.170 | 3,458.420 | -0.94% |
Jul 30, 2025 | 3,491.170 | 3,491.170 | 3,491.170 | 3,484.030 | 0.20% |
Jul 29, 2025 | 3,484.030 | 3,484.030 | 3,484.030 | 3,458.940 | 0.73% |
Jul 28, 2025 | 3,458.940 | 3,458.940 | 3,458.940 | 3,458.940 | -0.37% |
Highest: 3,582.470 | Lowest: 3,415.780 | Difference: 166.690 | Average: 3,502.043 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review