Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2,562.000 | 2,562.000 | 2,562.000 | 2,562.000 | 0.98% |
Oct 31, 2024 | 2,537.120 | 2,537.120 | 2,537.120 | 2,537.120 | -0.94% |
Oct 30, 2024 | 2,561.250 | 2,561.250 | 2,561.250 | 2,561.250 | -1.24% |
Oct 29, 2024 | 2,593.440 | 2,593.440 | 2,593.440 | 2,593.440 | -0.46% |
Oct 28, 2024 | 2,605.500 | 2,605.500 | 2,605.500 | 2,605.500 | 0.42% |
Oct 25, 2024 | 2,594.590 | 2,594.590 | 2,594.590 | 2,594.590 | 0.10% |
Oct 24, 2024 | 2,592.000 | 2,592.000 | 2,592.000 | 2,592.000 | 0.21% |
Oct 23, 2024 | 2,586.610 | 2,586.610 | 2,586.610 | 2,586.610 | -0.32% |
Oct 22, 2024 | 2,594.890 | 2,594.890 | 2,594.890 | 2,594.890 | -0.16% |
Oct 21, 2024 | 2,599.080 | 2,599.080 | 2,599.080 | 2,599.080 | -0.88% |
Oct 18, 2024 | 2,622.270 | 2,622.270 | 2,622.270 | 2,622.270 | 0.63% |
Oct 17, 2024 | 2,605.740 | 2,605.740 | 2,605.740 | 2,605.740 | 0.72% |
Oct 16, 2024 | 2,586.990 | 2,586.990 | 2,586.990 | 2,586.990 | -0.45% |
Oct 15, 2024 | 2,598.680 | 2,598.680 | 2,598.680 | 2,598.680 | -1.37% |
Oct 14, 2024 | 2,634.650 | 2,634.650 | 2,634.650 | 2,634.650 | 0.67% |
Oct 11, 2024 | 2,617.020 | 2,617.020 | 2,617.020 | 2,617.020 | 0.61% |
Oct 10, 2024 | 2,601.060 | 2,601.060 | 2,601.060 | 2,601.060 | -0.31% |
Oct 09, 2024 | 2,609.180 | 2,609.180 | 2,609.180 | 2,609.180 | 0.68% |
Oct 08, 2024 | 2,591.540 | 2,591.540 | 2,591.540 | 2,591.540 | -0.32% |
Oct 07, 2024 | 2,599.930 | 2,599.930 | 2,599.930 | 2,599.930 | 0.13% |
Highest: 2,634.650 | Lowest: 2,537.120 | Difference: 97.530 | Average: 2,594.677 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review