Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2,538.130 | 2,538.130 | 2,538.130 | 2,538.130 | 0.29% |
Nov 22, 2024 | 2,530.700 | 2,530.700 | 2,530.700 | 2,530.700 | 0.81% |
Nov 21, 2024 | 2,510.310 | 2,510.310 | 2,510.310 | 2,510.310 | 0.45% |
Nov 20, 2024 | 2,499.070 | 2,499.070 | 2,499.070 | 2,499.070 | -0.34% |
Nov 19, 2024 | 2,507.530 | 2,507.530 | 2,507.530 | 2,507.530 | -0.75% |
Nov 18, 2024 | 2,526.440 | 2,526.440 | 2,526.440 | 2,526.440 | -0.04% |
Nov 15, 2024 | 2,527.350 | 2,527.350 | 2,527.350 | 2,527.350 | -0.66% |
Nov 14, 2024 | 2,544.090 | 2,544.090 | 2,544.090 | 2,544.090 | 1.63% |
Nov 13, 2024 | 2,503.380 | 2,503.380 | 2,503.380 | 2,503.380 | -0.13% |
Nov 12, 2024 | 2,506.680 | 2,506.680 | 2,506.680 | 2,506.680 | -2.06% |
Nov 11, 2024 | 2,559.490 | 2,559.490 | 2,559.490 | 2,559.490 | 1.03% |
Nov 08, 2024 | 2,533.320 | 2,533.320 | 2,533.320 | 2,533.320 | -0.72% |
Nov 07, 2024 | 2,551.570 | 2,551.570 | 2,551.570 | 2,551.570 | 0.94% |
Nov 06, 2024 | 2,527.790 | 2,527.790 | 2,527.790 | 2,527.790 | -1.23% |
Nov 05, 2024 | 2,559.200 | 2,559.200 | 2,559.200 | 2,559.200 | 0.39% |
Nov 04, 2024 | 2,549.270 | 2,549.270 | 2,549.270 | 2,549.270 | -0.50% |
Nov 01, 2024 | 2,562.000 | 2,562.000 | 2,562.000 | 2,562.000 | 0.98% |
Oct 31, 2024 | 2,537.120 | 2,537.120 | 2,537.120 | 2,537.120 | -0.94% |
Oct 30, 2024 | 2,561.250 | 2,561.250 | 2,561.250 | 2,561.250 | -1.24% |
Oct 29, 2024 | 2,593.440 | 2,593.440 | 2,593.440 | 2,593.440 | -0.46% |
Oct 28, 2024 | 2,605.500 | 2,605.500 | 2,605.500 | 2,605.500 | 0.42% |
Highest: 2,605.500 | Lowest: 2,499.070 | Difference: 106.430 | Average: 2,539.697 | Change %: -2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review