
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,922.380 | 2,922.380 | 2,922.380 | 2,922.380 | 0.28% |
Jun 04, 2025 | 2,914.190 | 2,914.190 | 2,914.190 | 2,914.190 | 0.43% |
Jun 03, 2025 | 2,901.810 | 2,901.810 | 2,901.810 | 2,894.940 | 0.24% |
Jun 02, 2025 | 2,894.940 | 2,894.940 | 2,894.940 | 2,894.940 | -0.21% |
May 30, 2025 | 2,900.940 | 2,900.940 | 2,900.940 | 2,900.940 | -0.15% |
May 28, 2025 | 2,905.240 | 2,905.240 | 2,905.240 | 2,905.240 | -0.59% |
May 27, 2025 | 2,922.540 | 2,922.540 | 2,922.540 | 2,922.540 | 0.41% |
May 26, 2025 | 2,910.630 | 2,910.630 | 2,910.630 | 2,872.880 | 1.31% |
May 23, 2025 | 2,872.880 | 2,872.880 | 2,872.880 | 2,872.880 | -1.48% |
May 22, 2025 | 2,916.070 | 2,916.070 | 2,932.240 | 2,916.070 | -0.55% |
May 21, 2025 | 2,932.240 | 2,932.240 | 2,936.130 | 2,932.240 | -0.13% |
May 20, 2025 | 2,936.130 | 2,936.130 | 2,939.780 | 2,936.130 | -0.12% |
May 19, 2025 | 2,939.780 | 2,939.780 | 2,939.780 | 2,930.900 | 0.30% |
May 16, 2025 | 2,930.900 | 2,930.900 | 2,930.900 | 2,920.950 | 0.34% |
May 15, 2025 | 2,920.950 | 2,920.950 | 2,920.950 | 2,920.950 | 0.40% |
May 14, 2025 | 2,909.180 | 2,909.180 | 2,913.120 | 2,909.180 | -0.14% |
May 13, 2025 | 2,913.120 | 2,913.120 | 2,913.120 | 2,902.310 | 0.37% |
May 12, 2025 | 2,902.310 | 2,902.310 | 2,902.310 | 2,864.770 | 1.31% |
May 09, 2025 | 2,864.770 | 2,864.770 | 2,864.770 | 2,848.530 | 0.57% |
May 08, 2025 | 2,848.530 | 2,848.530 | 2,848.530 | 2,848.530 | 0.92% |
Highest: 2,939.780 | Lowest: 2,848.530 | Difference: 91.250 | Average: 2,907.976 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review