
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,420.840 | 1,420.840 | 1,420.840 | 1,420.840 | 0.02% |
Jun 25, 2025 | 1,420.590 | 1,420.590 | 1,431.560 | 1,420.590 | -0.77% |
Jun 24, 2025 | 1,431.560 | 1,431.560 | 1,431.560 | 1,411.470 | 1.42% |
Jun 23, 2025 | 1,411.470 | 1,411.470 | 1,414.430 | 1,411.470 | -0.21% |
Jun 20, 2025 | 1,414.430 | 1,414.430 | 1,414.430 | 1,414.430 | 0.63% |
Jun 19, 2025 | 1,405.510 | 1,405.510 | 1,405.510 | 1,405.510 | -1.16% |
Jun 18, 2025 | 1,422.030 | 1,422.030 | 1,426.460 | 1,422.030 | -0.31% |
Jun 17, 2025 | 1,426.460 | 1,426.460 | 1,440.810 | 1,426.460 | -1.00% |
Jun 16, 2025 | 1,440.810 | 1,440.810 | 1,440.810 | 1,440.810 | 0.84% |
Jun 13, 2025 | 1,428.810 | 1,428.810 | 1,428.810 | 1,428.810 | -1.14% |
Jun 12, 2025 | 1,445.330 | 1,445.330 | 1,445.330 | 1,445.330 | -0.48% |
Jun 11, 2025 | 1,452.270 | 1,452.270 | 1,455.390 | 1,452.270 | -0.21% |
Jun 10, 2025 | 1,455.390 | 1,455.390 | 1,455.390 | 1,455.390 | -0.35% |
Jun 06, 2025 | 1,460.490 | 1,460.490 | 1,460.490 | 1,457.400 | 0.21% |
Jun 05, 2025 | 1,457.400 | 1,457.400 | 1,457.400 | 1,457.400 | 0.28% |
Jun 04, 2025 | 1,453.310 | 1,453.310 | 1,453.310 | 1,447.130 | 0.43% |
Jun 03, 2025 | 1,447.130 | 1,447.130 | 1,447.130 | 1,443.700 | 0.24% |
Jun 02, 2025 | 1,443.700 | 1,443.700 | 1,443.700 | 1,443.700 | -0.21% |
May 30, 2025 | 1,446.680 | 1,446.680 | 1,446.680 | 1,446.680 | -0.15% |
May 28, 2025 | 1,448.820 | 1,448.820 | 1,448.820 | 1,448.820 | -0.59% |
May 27, 2025 | 1,457.440 | 1,457.440 | 1,457.440 | 1,457.440 | 0.41% |
Highest: 1,460.490 | Lowest: 1,405.510 | Difference: 54.980 | Average: 1,437.641 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review