
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 990.480 | 990.480 | 991.720 | 990.480 | -0.13% |
Sep 01, 2025 | 991.720 | 991.720 | 992.650 | 991.720 | -0.09% |
Aug 29, 2025 | 992.650 | 992.650 | 992.650 | 992.650 | -0.04% |
Aug 28, 2025 | 993.080 | 993.080 | 994.310 | 993.080 | -0.12% |
Aug 27, 2025 | 994.310 | 994.310 | 994.310 | 994.310 | 0.10% |
Aug 26, 2025 | 993.270 | 993.270 | 993.270 | 993.270 | 0.25% |
Aug 25, 2025 | 990.790 | 990.790 | 990.790 | 990.790 | -0.12% |
Aug 22, 2025 | 991.970 | 991.970 | 991.970 | 991.970 | 0.06% |
Aug 21, 2025 | 991.370 | 991.370 | 993.970 | 991.370 | -0.26% |
Aug 20, 2025 | 993.970 | 993.970 | 993.970 | 993.240 | 0.07% |
Aug 19, 2025 | 993.240 | 993.240 | 993.240 | 993.240 | 0.03% |
Aug 18, 2025 | 992.940 | 992.940 | 993.480 | 992.940 | -0.05% |
Aug 15, 2025 | 993.480 | 993.480 | 995.960 | 993.480 | -0.25% |
Aug 14, 2025 | 995.960 | 995.960 | 998.760 | 995.960 | -0.28% |
Aug 13, 2025 | 998.760 | 998.760 | 998.760 | 998.760 | 0.26% |
Aug 12, 2025 | 996.160 | 996.160 | 997.460 | 996.160 | -0.13% |
Aug 11, 2025 | 997.460 | 997.460 | 997.460 | 996.990 | 0.05% |
Aug 08, 2025 | 996.990 | 996.990 | 996.990 | 996.850 | 0.01% |
Aug 07, 2025 | 996.850 | 996.850 | 996.850 | 996.850 | 0.26% |
Aug 06, 2025 | 994.230 | 994.230 | 994.230 | 994.210 | 0.00% |
Aug 05, 2025 | 994.210 | 994.210 | 994.210 | 994.210 | 0.13% |
Aug 04, 2025 | 992.960 | 992.960 | 992.960 | 988.860 | 0.41% |
Highest: 998.760 | Lowest: 988.860 | Difference: 9.900 | Average: 993.948 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review