
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 986.080 | 986.080 | 989.400 | 986.080 | -0.34% |
Jun 24, 2025 | 989.400 | 989.400 | 989.400 | 988.870 | 0.05% |
Jun 23, 2025 | 988.870 | 988.870 | 988.870 | 988.110 | 0.08% |
Jun 20, 2025 | 988.110 | 988.110 | 988.110 | 988.110 | -0.37% |
Jun 19, 2025 | 991.800 | 991.800 | 991.800 | 991.800 | -0.46% |
Jun 18, 2025 | 996.350 | 996.350 | 996.350 | 994.490 | 0.19% |
Jun 17, 2025 | 994.490 | 994.490 | 994.490 | 994.090 | 0.04% |
Jun 16, 2025 | 994.090 | 994.090 | 996.690 | 994.090 | -0.26% |
Jun 13, 2025 | 996.690 | 996.690 | 996.690 | 996.690 | -0.18% |
Jun 12, 2025 | 998.470 | 998.470 | 998.470 | 998.470 | 0.29% |
Jun 11, 2025 | 995.560 | 995.560 | 995.560 | 995.070 | 0.05% |
Jun 10, 2025 | 995.070 | 995.070 | 995.070 | 995.070 | 0.00% |
Jun 06, 2025 | 995.060 | 995.060 | 995.060 | 994.820 | 0.02% |
Jun 05, 2025 | 994.820 | 994.820 | 994.820 | 994.820 | -0.55% |
Jun 04, 2025 | 1,000.350 | 1,000.350 | 1,000.690 | 1,000.350 | -0.03% |
Jun 03, 2025 | 1,000.690 | 1,000.690 | 1,000.690 | 998.200 | 0.25% |
Jun 02, 2025 | 998.200 | 998.200 | 998.200 | 998.200 | 0.03% |
May 30, 2025 | 997.880 | 997.880 | 997.880 | 997.880 | 0.14% |
May 28, 2025 | 996.510 | 996.510 | 996.510 | 996.510 | -0.00% |
May 27, 2025 | 996.540 | 996.540 | 996.540 | 996.540 | 0.27% |
Highest: 1,000.690 | Lowest: 986.080 | Difference: 14.610 | Average: 994.751 | Change %: -0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review