
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,061.430 | 1,061.430 | 1,061.430 | 1,061.430 | -0.01% |
May 27, 2025 | 1,061.550 | 1,061.550 | 1,061.550 | 1,061.550 | 0.23% |
May 26, 2025 | 1,059.150 | 1,059.150 | 1,059.150 | 1,056.990 | 0.20% |
May 23, 2025 | 1,056.990 | 1,056.990 | 1,056.990 | 1,056.990 | 0.22% |
May 22, 2025 | 1,054.690 | 1,054.690 | 1,054.690 | 1,053.360 | 0.13% |
May 21, 2025 | 1,053.360 | 1,053.360 | 1,055.310 | 1,053.360 | -0.18% |
May 20, 2025 | 1,055.310 | 1,055.310 | 1,061.390 | 1,055.310 | -0.57% |
May 19, 2025 | 1,061.390 | 1,061.390 | 1,062.150 | 1,061.390 | -0.07% |
May 16, 2025 | 1,062.150 | 1,062.150 | 1,062.150 | 1,060.110 | 0.19% |
May 15, 2025 | 1,060.110 | 1,060.110 | 1,060.110 | 1,060.110 | 0.19% |
May 14, 2025 | 1,058.150 | 1,058.150 | 1,058.150 | 1,057.710 | 0.04% |
May 13, 2025 | 1,057.710 | 1,057.710 | 1,059.060 | 1,057.710 | -0.13% |
May 12, 2025 | 1,059.060 | 1,059.060 | 1,063.630 | 1,059.060 | -0.43% |
May 09, 2025 | 1,063.630 | 1,063.630 | 1,065.260 | 1,063.630 | -0.15% |
May 08, 2025 | 1,065.260 | 1,065.260 | 1,065.260 | 1,065.260 | -0.33% |
May 07, 2025 | 1,068.740 | 1,068.740 | 1,068.740 | 1,068.740 | 0.59% |
May 06, 2025 | 1,062.430 | 1,062.430 | 1,062.430 | 1,059.960 | 0.23% |
May 05, 2025 | 1,059.960 | 1,059.960 | 1,059.960 | 1,058.540 | 0.13% |
May 02, 2025 | 1,058.540 | 1,058.540 | 1,058.540 | 1,058.540 | -0.33% |
Highest: 1,068.740 | Lowest: 1,053.360 | Difference: 15.380 | Average: 1,059.979 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review