
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,058.540 | 1,058.540 | 1,058.540 | 1,058.540 | -0.33% |
Apr 30, 2025 | 1,062.030 | 1,062.030 | 1,062.030 | 1,062.030 | 0.58% |
Apr 29, 2025 | 1,055.920 | 1,055.920 | 1,055.920 | 1,053.860 | 0.20% |
Apr 28, 2025 | 1,053.860 | 1,053.860 | 1,053.860 | 1,053.860 | -0.03% |
Apr 25, 2025 | 1,054.160 | 1,054.160 | 1,054.160 | 1,052.420 | 0.17% |
Apr 24, 2025 | 1,052.420 | 1,052.420 | 1,052.420 | 1,050.600 | 0.17% |
Apr 23, 2025 | 1,050.600 | 1,050.600 | 1,053.770 | 1,050.600 | -0.30% |
Apr 22, 2025 | 1,053.770 | 1,053.770 | 1,053.770 | 1,053.770 | -0.09% |
Apr 17, 2025 | 1,054.690 | 1,054.690 | 1,054.690 | 1,054.690 | 0.30% |
Apr 16, 2025 | 1,051.550 | 1,051.550 | 1,051.550 | 1,049.310 | 0.21% |
Apr 15, 2025 | 1,049.310 | 1,049.310 | 1,050.920 | 1,049.310 | -0.15% |
Apr 14, 2025 | 1,050.920 | 1,050.920 | 1,050.920 | 1,050.920 | 0.00% |
Apr 11, 2025 | 1,050.890 | 1,050.890 | 1,050.890 | 1,050.890 | 0.23% |
Apr 10, 2025 | 1,048.440 | 1,048.440 | 1,048.440 | 1,047.420 | 0.10% |
Apr 09, 2025 | 1,047.420 | 1,047.420 | 1,047.420 | 1,047.420 | -0.07% |
Apr 08, 2025 | 1,048.200 | 1,048.200 | 1,049.600 | 1,048.200 | -0.13% |
Apr 07, 2025 | 1,049.600 | 1,049.600 | 1,049.600 | 1,049.600 | -0.30% |
Apr 04, 2025 | 1,052.790 | 1,052.790 | 1,052.790 | 1,051.760 | 0.10% |
Apr 03, 2025 | 1,051.760 | 1,051.760 | 1,051.760 | 1,051.760 | 0.41% |
Apr 02, 2025 | 1,047.420 | 1,047.420 | 1,048.770 | 1,047.420 | -0.13% |
Highest: 1,062.030 | Lowest: 1,047.420 | Difference: 14.610 | Average: 1,052.215 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review