![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,108.200 | 1,108.200 | 1,108.200 | 1,108.200 | -0.09% |
Sep 04, 2024 | 1,109.200 | 1,109.200 | 1,109.200 | 1,109.200 | -0.07% |
Sep 03, 2024 | 1,109.990 | 1,109.990 | 1,109.990 | 1,109.990 | 0.72% |
Sep 02, 2024 | 1,102.070 | 1,102.070 | 1,102.070 | 1,102.070 | -0.48% |
Aug 30, 2024 | 1,107.440 | 1,107.440 | 1,107.440 | 1,107.440 | 0.03% |
Aug 29, 2024 | 1,107.110 | 1,107.110 | 1,107.110 | 1,107.110 | -0.27% |
Aug 28, 2024 | 1,110.130 | 1,110.130 | 1,110.130 | 1,110.130 | 0.63% |
Aug 27, 2024 | 1,103.180 | 1,103.180 | 1,103.180 | 1,103.180 | 0.29% |
Aug 26, 2024 | 1,100.010 | 1,100.010 | 1,100.010 | 1,100.010 | 0.15% |
Aug 23, 2024 | 1,098.360 | 1,098.360 | 1,098.360 | 1,098.360 | -0.11% |
Aug 22, 2024 | 1,099.520 | 1,099.520 | 1,099.520 | 1,099.520 | -0.02% |
Aug 21, 2024 | 1,099.720 | 1,099.720 | 1,099.720 | 1,099.720 | 0.28% |
Aug 20, 2024 | 1,096.690 | 1,096.690 | 1,096.690 | 1,096.690 | 0.51% |
Aug 19, 2024 | 1,091.160 | 1,091.160 | 1,091.160 | 1,091.160 | 0.06% |
Aug 16, 2024 | 1,090.540 | 1,090.540 | 1,090.540 | 1,090.540 | 0.38% |
Aug 15, 2024 | 1,086.430 | 1,086.430 | 1,086.430 | 1,086.430 | -0.69% |
Aug 14, 2024 | 1,093.960 | 1,093.960 | 1,093.960 | 1,093.960 | -0.46% |
Aug 13, 2024 | 1,099.050 | 1,099.050 | 1,099.050 | 1,099.050 | 0.31% |
Aug 12, 2024 | 1,095.600 | 1,095.600 | 1,095.600 | 1,095.600 | -0.37% |
Aug 09, 2024 | 1,099.630 | 1,099.630 | 1,099.630 | 1,099.630 | -0.10% |
Aug 08, 2024 | 1,100.730 | 1,100.730 | 1,100.730 | 1,100.730 | 0.33% |
Aug 07, 2024 | 1,097.110 | 1,097.110 | 1,097.110 | 1,097.110 | -1.80% |
Aug 06, 2024 | 1,117.260 | 1,117.260 | 1,117.260 | 1,117.260 | -0.14% |
Highest: 1,117.260 | Lowest: 1,086.430 | Difference: 30.830 | Average: 1,101.004 | Change %: -0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review