
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,092.190 | 1,092.190 | 1,094.700 | 1,092.190 | -0.23% |
Aug 20, 2025 | 1,094.700 | 1,094.700 | 1,094.700 | 1,094.100 | 0.05% |
Aug 19, 2025 | 1,094.100 | 1,094.100 | 1,094.100 | 1,094.100 | 0.03% |
Aug 18, 2025 | 1,093.800 | 1,093.800 | 1,094.350 | 1,093.800 | -0.05% |
Aug 15, 2025 | 1,094.350 | 1,094.350 | 1,096.670 | 1,094.350 | -0.21% |
Aug 14, 2025 | 1,096.670 | 1,096.670 | 1,096.670 | 1,096.670 | -0.24% |
Aug 13, 2025 | 1,099.340 | 1,099.340 | 1,099.340 | 1,098.010 | 0.23% |
Aug 12, 2025 | 1,096.860 | 1,096.860 | 1,096.860 | 1,096.860 | -0.06% |
Aug 08, 2025 | 1,097.550 | 1,097.550 | 1,097.550 | 1,097.550 | 0.02% |
Aug 07, 2025 | 1,097.350 | 1,097.350 | 1,097.350 | 1,097.350 | 0.22% |
Aug 06, 2025 | 1,094.980 | 1,094.980 | 1,094.980 | 1,094.950 | 0.00% |
Aug 05, 2025 | 1,094.950 | 1,094.950 | 1,094.950 | 1,093.780 | 0.11% |
Aug 04, 2025 | 1,093.780 | 1,093.780 | 1,093.780 | 1,089.800 | 0.37% |
Jul 31, 2025 | 1,089.800 | 1,089.800 | 1,089.800 | 1,089.140 | 0.06% |
Jul 30, 2025 | 1,089.140 | 1,089.140 | 1,089.880 | 1,089.140 | -0.07% |
Jul 29, 2025 | 1,089.880 | 1,089.880 | 1,089.880 | 1,089.360 | 0.05% |
Jul 28, 2025 | 1,089.360 | 1,089.360 | 1,089.360 | 1,089.360 | 0.28% |
Jul 25, 2025 | 1,086.340 | 1,086.340 | 1,086.340 | 1,086.340 | 0.01% |
Jul 24, 2025 | 1,086.250 | 1,086.250 | 1,087.880 | 1,086.250 | -0.15% |
Highest: 1,099.340 | Lowest: 1,086.250 | Difference: 13.090 | Average: 1,093.231 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review