
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,086.980 | 1,086.980 | 1,086.980 | 1,085.100 | 0.17% |
Apr 23, 2025 | 1,085.100 | 1,085.100 | 1,088.380 | 1,085.100 | -0.30% |
Apr 22, 2025 | 1,088.380 | 1,088.380 | 1,088.380 | 1,088.380 | -0.08% |
Apr 17, 2025 | 1,089.300 | 1,089.300 | 1,089.300 | 1,089.300 | 0.30% |
Apr 16, 2025 | 1,086.050 | 1,086.050 | 1,086.050 | 1,083.740 | 0.21% |
Apr 15, 2025 | 1,083.740 | 1,083.740 | 1,085.400 | 1,083.740 | -0.15% |
Apr 14, 2025 | 1,085.400 | 1,085.400 | 1,085.400 | 1,085.400 | 0.00% |
Apr 11, 2025 | 1,085.360 | 1,085.360 | 1,085.360 | 1,082.820 | 0.23% |
Apr 10, 2025 | 1,082.820 | 1,082.820 | 1,082.820 | 1,081.770 | 0.10% |
Apr 09, 2025 | 1,081.770 | 1,081.770 | 1,081.770 | 1,081.770 | -0.07% |
Apr 08, 2025 | 1,082.570 | 1,082.570 | 1,084.010 | 1,082.570 | -0.13% |
Apr 07, 2025 | 1,084.010 | 1,084.010 | 1,084.010 | 1,084.010 | -0.30% |
Apr 04, 2025 | 1,087.300 | 1,087.300 | 1,087.300 | 1,086.220 | 0.10% |
Apr 03, 2025 | 1,086.220 | 1,086.220 | 1,086.220 | 1,086.220 | 0.41% |
Apr 02, 2025 | 1,081.740 | 1,081.740 | 1,083.130 | 1,081.740 | -0.13% |
Apr 01, 2025 | 1,083.130 | 1,083.130 | 1,083.130 | 1,083.130 | 0.27% |
Mar 31, 2025 | 1,080.260 | 1,080.260 | 1,080.260 | 1,076.350 | 0.36% |
Mar 28, 2025 | 1,076.350 | 1,076.350 | 1,076.350 | 1,073.480 | 0.27% |
Mar 27, 2025 | 1,073.480 | 1,073.480 | 1,073.480 | 1,073.480 | 0.31% |
Highest: 1,089.300 | Lowest: 1,073.480 | Difference: 15.820 | Average: 1,083.682 | Change %: 1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review