
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,086.220 | 1,086.220 | 1,086.220 | 1,086.220 | 0.41% |
Apr 02, 2025 | 1,081.740 | 1,081.740 | 1,083.130 | 1,081.740 | -0.13% |
Apr 01, 2025 | 1,083.130 | 1,083.130 | 1,083.130 | 1,083.130 | 0.27% |
Mar 31, 2025 | 1,080.260 | 1,080.260 | 1,080.260 | 1,076.350 | 0.36% |
Mar 28, 2025 | 1,076.350 | 1,076.350 | 1,076.350 | 1,073.480 | 0.27% |
Mar 27, 2025 | 1,073.480 | 1,073.480 | 1,073.480 | 1,073.480 | 0.31% |
Mar 26, 2025 | 1,070.190 | 1,070.190 | 1,070.190 | 1,068.310 | 0.18% |
Mar 25, 2025 | 1,068.310 | 1,068.310 | 1,068.310 | 1,067.990 | 0.03% |
Mar 24, 2025 | 1,067.990 | 1,067.990 | 1,069.700 | 1,067.990 | -0.16% |
Mar 21, 2025 | 1,069.700 | 1,069.700 | 1,069.700 | 1,068.770 | 0.09% |
Mar 20, 2025 | 1,068.770 | 1,068.770 | 1,068.770 | 1,068.770 | 0.14% |
Mar 19, 2025 | 1,067.310 | 1,067.310 | 1,067.310 | 1,067.310 | 0.11% |
Mar 18, 2025 | 1,066.180 | 1,066.180 | 1,067.600 | 1,066.180 | -0.13% |
Mar 17, 2025 | 1,067.600 | 1,067.600 | 1,067.600 | 1,067.600 | 0.32% |
Mar 14, 2025 | 1,064.240 | 1,064.240 | 1,064.240 | 1,064.240 | 0.08% |
Mar 13, 2025 | 1,063.370 | 1,063.370 | 1,063.370 | 1,063.370 | 0.01% |
Mar 12, 2025 | 1,063.230 | 1,063.230 | 1,063.230 | 1,063.230 | -0.09% |
Mar 11, 2025 | 1,064.230 | 1,064.230 | 1,064.230 | 1,064.230 | -0.49% |
Mar 10, 2025 | 1,069.430 | 1,069.430 | 1,069.430 | 1,069.430 | -0.15% |
Mar 07, 2025 | 1,071.090 | 1,071.090 | 1,071.090 | 1,071.090 | 0.13% |
Highest: 1,086.220 | Lowest: 1,063.230 | Difference: 22.990 | Average: 1,071.141 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review