
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,088.620 | 1,088.620 | 1,088.620 | 1,086.810 | 0.17% |
Apr 24, 2025 | 1,086.810 | 1,086.810 | 1,086.810 | 1,084.930 | 0.17% |
Apr 23, 2025 | 1,084.930 | 1,084.930 | 1,088.200 | 1,084.930 | -0.30% |
Apr 22, 2025 | 1,088.200 | 1,088.200 | 1,088.200 | 1,088.200 | -0.08% |
Apr 17, 2025 | 1,089.120 | 1,089.120 | 1,089.120 | 1,089.120 | 0.30% |
Apr 16, 2025 | 1,085.870 | 1,085.870 | 1,085.870 | 1,083.550 | 0.21% |
Apr 15, 2025 | 1,083.550 | 1,083.550 | 1,085.220 | 1,083.550 | -0.15% |
Apr 14, 2025 | 1,085.220 | 1,085.220 | 1,085.220 | 1,085.220 | 0.01% |
Apr 11, 2025 | 1,085.160 | 1,085.160 | 1,085.160 | 1,082.630 | 0.23% |
Apr 10, 2025 | 1,082.630 | 1,082.630 | 1,082.630 | 1,081.570 | 0.10% |
Apr 09, 2025 | 1,081.570 | 1,081.570 | 1,081.570 | 1,081.570 | -0.07% |
Apr 08, 2025 | 1,082.380 | 1,082.380 | 1,083.810 | 1,082.380 | -0.13% |
Apr 07, 2025 | 1,083.810 | 1,083.810 | 1,083.810 | 1,083.810 | -0.30% |
Apr 04, 2025 | 1,087.100 | 1,087.100 | 1,087.100 | 1,086.020 | 0.10% |
Apr 03, 2025 | 1,086.020 | 1,086.020 | 1,086.020 | 1,086.020 | 0.42% |
Apr 02, 2025 | 1,081.530 | 1,081.530 | 1,082.930 | 1,081.530 | -0.13% |
Apr 01, 2025 | 1,082.930 | 1,082.930 | 1,082.930 | 1,082.930 | 0.27% |
Mar 31, 2025 | 1,080.060 | 1,080.060 | 1,080.060 | 1,076.140 | 0.36% |
Mar 28, 2025 | 1,076.140 | 1,076.140 | 1,076.140 | 1,073.270 | 0.27% |
Highest: 1,089.120 | Lowest: 1,073.270 | Difference: 15.850 | Average: 1,084.297 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review