
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 102.760 | 102.760 | 102.760 | 102.760 | 0.10% |
Jun 20, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | -0.08% |
Jun 18, 2025 | 102.740 | 102.740 | 102.740 | 102.740 | 0.20% |
Jun 17, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | -0.02% |
Jun 16, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | 0.01% |
Jun 13, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | -0.18% |
Jun 12, 2025 | 102.740 | 102.740 | 102.740 | 102.740 | 0.22% |
Jun 11, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 0.00% |
Jun 10, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 0.22% |
Jun 06, 2025 | 102.280 | 102.280 | 102.280 | 102.280 | 0.06% |
Jun 05, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | -0.30% |
Jun 04, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | -0.09% |
Jun 03, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | 0.10% |
Jun 02, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | 0.00% |
May 30, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | 0.17% |
May 28, 2025 | 102.350 | 102.350 | 102.350 | 102.350 | -0.08% |
May 27, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | 0.17% |
May 26, 2025 | 102.260 | 102.260 | 102.260 | 102.180 | 0.08% |
May 23, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | 0.39% |
May 22, 2025 | 101.780 | 101.780 | 101.780 | 101.780 | -0.01% |
Highest: 102.760 | Lowest: 101.780 | Difference: 0.980 | Average: 102.463 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review