
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | 0.17% |
May 28, 2025 | 102.350 | 102.350 | 102.350 | 102.350 | -0.08% |
May 27, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | 0.17% |
May 26, 2025 | 102.260 | 102.260 | 102.260 | 102.180 | 0.08% |
May 23, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | 0.39% |
May 22, 2025 | 101.780 | 101.780 | 101.780 | 101.780 | -0.01% |
May 21, 2025 | 101.790 | 101.790 | 101.790 | 101.790 | -0.19% |
May 20, 2025 | 101.980 | 101.980 | 101.980 | 101.980 | -0.12% |
May 19, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | 0.05% |
May 16, 2025 | 102.050 | 102.050 | 102.050 | 102.050 | 0.29% |
May 15, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | 0.27% |
May 14, 2025 | 101.480 | 101.480 | 101.480 | 101.480 | -0.04% |
May 13, 2025 | 101.520 | 101.520 | 101.520 | 101.520 | -0.14% |
May 12, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | -0.48% |
May 09, 2025 | 102.150 | 102.150 | 102.150 | 102.150 | -0.21% |
May 08, 2025 | 102.370 | 102.370 | 102.370 | 102.370 | -0.14% |
May 07, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 0.25% |
May 06, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | -0.04% |
May 05, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | -0.03% |
May 02, 2025 | 102.320 | 102.320 | 102.320 | 102.320 | -0.26% |
Highest: 102.520 | Lowest: 101.480 | Difference: 1.040 | Average: 102.087 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review