
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 4,123.818 | 4,123.818 | 4,123.818 | 4,123.818 | 0.07% |
Oct 17, 2025 | 4,121.062 | 4,121.062 | 4,121.062 | 4,121.062 | 0.03% |
Oct 16, 2025 | 4,119.795 | 4,119.795 | 4,119.795 | 4,119.795 | 0.04% |
Oct 15, 2025 | 4,118.120 | 4,118.120 | 4,118.120 | 4,115.598 | 0.06% |
Oct 14, 2025 | 4,115.598 | 4,115.833 | 4,115.833 | 4,115.598 | 0.05% |
Oct 13, 2025 | 4,113.565 | 4,113.565 | 4,113.565 | 4,113.565 | 0.04% |
Oct 10, 2025 | 4,112.096 | 4,112.096 | 4,112.096 | 4,110.832 | 0.03% |
Oct 09, 2025 | 4,110.832 | 4,110.551 | 4,110.832 | 4,106.382 | 0.11% |
Oct 08, 2025 | 4,106.382 | 4,108.286 | 4,108.286 | 4,106.382 | -0.03% |
Oct 07, 2025 | 4,107.584 | 4,107.584 | 4,107.584 | 4,107.584 | 0.06% |
Oct 06, 2025 | 4,105.321 | 4,105.321 | 4,105.321 | 4,105.321 | 0.05% |
Oct 03, 2025 | 4,103.402 | 4,103.402 | 4,103.402 | 4,103.402 | 0.04% |
Oct 02, 2025 | 4,101.619 | 4,101.619 | 4,101.619 | 4,101.619 | 0.03% |
Oct 01, 2025 | 4,100.417 | 4,100.417 | 4,100.417 | 4,100.417 | 0.05% |
Sep 30, 2025 | 4,098.350 | 4,098.350 | 4,098.350 | 4,098.350 | 0.04% |
Sep 29, 2025 | 4,096.803 | 4,096.803 | 4,096.803 | 4,096.803 | 0.02% |
Sep 26, 2025 | 4,095.806 | 4,095.806 | 4,095.806 | 4,095.806 | 0.05% |
Sep 25, 2025 | 4,093.794 | 4,093.794 | 4,093.794 | 4,093.794 | 0.03% |
Sep 24, 2025 | 4,092.486 | 4,092.486 | 4,092.486 | 4,092.486 | 0.04% |
Sep 23, 2025 | 4,090.663 | 4,090.663 | 4,090.663 | 4,090.663 | 0.08% |
Highest: 4,123.818 | Lowest: 4,090.663 | Difference: 33.155 | Average: 4,106.376 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review