
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | -1.01% |
Aug 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.16% |
Aug 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
Aug 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.00% |
Aug 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.75% |
Aug 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | -0.61% |
Aug 18, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
Aug 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
Aug 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.47% |
Aug 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.15% |
Aug 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
Aug 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
Aug 08, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
Aug 07, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.38% |
Aug 06, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
Aug 05, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
Aug 04, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
Aug 01, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
Jul 31, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -1.18% |
Jul 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.00% |
Jul 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
Jul 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -0.41% |
Highest: 14.95 | Lowest: 14.16 | Difference: 0.79 | Average: 14.60 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review