
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
Aug 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
Aug 27, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
Aug 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
Aug 25, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -0.69% |
Aug 22, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1.12% |
Aug 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
Aug 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
Aug 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
Aug 18, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
Aug 15, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
Aug 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
Aug 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
Aug 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
Aug 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
Aug 08, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
Aug 07, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
Aug 06, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
Aug 05, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
Aug 04, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
Highest: 14.47 | Lowest: 13.87 | Difference: 0.60 | Average: 14.21 | Change %: 5.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review