
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 132.194 | 132.194 | 132.194 | 131.693 | 0.18% |
Jul 30, 2025 | 131.958 | 132.030 | 132.030 | 131.693 | 0.15% |
Jul 29, 2025 | 131.765 | 131.765 | 131.775 | 131.765 | -0.06% |
Jul 28, 2025 | 131.848 | 131.848 | 131.848 | 131.645 | 0.03% |
Jul 25, 2025 | 131.811 | 131.811 | 131.811 | 131.811 | -0.03% |
Jul 24, 2025 | 131.855 | 131.855 | 131.855 | 131.710 | 0.11% |
Jul 23, 2025 | 131.710 | 131.718 | 131.718 | 131.710 | -0.06% |
Jul 22, 2025 | 131.783 | 131.783 | 131.783 | 131.706 | 0.00% |
Jul 21, 2025 | 131.779 | 131.779 | 131.950 | 131.779 | -0.18% |
Jul 18, 2025 | 132.023 | 132.023 | 132.023 | 131.804 | 0.05% |
Jul 17, 2025 | 131.952 | 131.952 | 131.952 | 131.804 | 0.02% |
Jul 16, 2025 | 131.924 | 131.997 | 131.997 | 131.804 | 0.04% |
Jul 15, 2025 | 131.877 | 131.877 | 131.877 | 131.803 | 0.00% |
Jul 14, 2025 | 131.876 | 131.876 | 132.172 | 131.876 | -0.15% |
Jul 11, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | -0.08% |
Jul 10, 2025 | 132.188 | 132.188 | 132.390 | 132.172 | -0.15% |
Jul 09, 2025 | 132.390 | 132.463 | 132.463 | 132.390 | -0.05% |
Jul 08, 2025 | 132.455 | 132.528 | 132.649 | 132.455 | -0.20% |
Jul 07, 2025 | 132.722 | 132.722 | 132.722 | 132.279 | 0.06% |
Highest: 132.722 | Lowest: 131.645 | Difference: 1.077 | Average: 132.010 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review