
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,626.000 | 10,626.000 | 10,633.000 | 10,626.000 | -0.07% |
Aug 28, 2025 | 10,633.000 | 10,633.000 | 10,633.000 | 10,633.000 | 0.19% |
Aug 27, 2025 | 10,613.000 | 10,613.000 | 10,613.000 | 10,592.000 | 0.20% |
Aug 26, 2025 | 10,592.000 | 10,592.000 | 10,592.000 | 10,592.000 | -0.53% |
Aug 25, 2025 | 10,648.000 | 10,648.000 | 10,648.000 | 10,648.000 | 0.11% |
Aug 22, 2025 | 10,636.000 | 10,636.000 | 10,636.000 | 10,636.000 | 0.37% |
Aug 21, 2025 | 10,597.000 | 10,597.000 | 10,597.000 | 10,597.000 | -0.07% |
Aug 20, 2025 | 10,604.000 | 10,604.000 | 10,604.000 | 10,604.000 | -0.15% |
Aug 19, 2025 | 10,620.000 | 10,620.000 | 10,624.000 | 10,620.000 | -0.04% |
Aug 18, 2025 | 10,624.000 | 10,624.000 | 10,640.000 | 10,624.000 | -0.15% |
Aug 15, 2025 | 10,640.000 | 10,640.000 | 10,640.000 | 10,640.000 | 0.20% |
Aug 14, 2025 | 10,619.000 | 10,619.000 | 10,638.000 | 10,619.000 | -0.18% |
Aug 13, 2025 | 10,638.000 | 10,638.000 | 10,638.000 | 10,638.000 | -0.22% |
Aug 12, 2025 | 10,661.000 | 10,661.000 | 10,661.000 | 10,661.000 | 0.51% |
Aug 08, 2025 | 10,607.000 | 10,607.000 | 10,607.000 | 10,607.000 | 0.13% |
Aug 07, 2025 | 10,593.000 | 10,593.000 | 10,593.000 | 10,593.000 | 0.26% |
Aug 06, 2025 | 10,566.000 | 10,566.000 | 10,566.000 | 10,566.000 | 0.71% |
Aug 05, 2025 | 10,491.000 | 10,491.000 | 10,491.000 | 10,485.000 | 0.06% |
Aug 04, 2025 | 10,485.000 | 10,485.000 | 10,621.000 | 10,485.000 | -1.28% |
Aug 01, 2025 | 10,621.000 | 10,621.000 | 10,621.000 | 10,539.000 | 0.78% |
Jul 31, 2025 | 10,539.000 | 10,539.000 | 10,539.000 | 10,539.000 | 0.10% |
Jul 30, 2025 | 10,528.000 | 10,528.000 | 10,528.000 | 10,528.000 | 0.13% |
Highest: 10,661.000 | Lowest: 10,485.000 | Difference: 176.000 | Average: 10,599.136 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review