
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 3,291.000 | 3,291.000 | 3,311.000 | 3,291.000 | -0.60% |
Aug 29, 2025 | 3,311.000 | 3,311.000 | 3,311.000 | 3,303.000 | 0.24% |
Aug 28, 2025 | 3,303.000 | 3,303.000 | 3,303.000 | 3,303.000 | 0.30% |
Aug 27, 2025 | 3,293.000 | 3,293.000 | 3,295.000 | 3,293.000 | -0.06% |
Aug 26, 2025 | 3,295.000 | 3,295.000 | 3,295.000 | 3,295.000 | 0.00% |
Aug 25, 2025 | 3,295.000 | 3,295.000 | 3,295.000 | 3,295.000 | 1.85% |
Aug 22, 2025 | 3,235.000 | 3,235.000 | 3,235.000 | 3,235.000 | 0.15% |
Aug 21, 2025 | 3,230.000 | 3,230.000 | 3,230.000 | 3,230.000 | -0.40% |
Aug 20, 2025 | 3,243.000 | 3,243.000 | 3,243.000 | 3,243.000 | -0.46% |
Aug 19, 2025 | 3,258.000 | 3,258.000 | 3,258.000 | 3,247.000 | 0.34% |
Aug 18, 2025 | 3,247.000 | 3,247.000 | 3,317.000 | 3,247.000 | -2.11% |
Aug 15, 2025 | 3,317.000 | 3,317.000 | 3,323.000 | 3,317.000 | -0.18% |
Aug 14, 2025 | 3,323.000 | 3,323.000 | 3,323.000 | 3,297.000 | 0.79% |
Aug 13, 2025 | 3,297.000 | 3,297.000 | 3,297.000 | 3,297.000 | 1.45% |
Aug 12, 2025 | 3,250.000 | 3,250.000 | 3,250.000 | 3,250.000 | 0.99% |
Aug 08, 2025 | 3,218.000 | 3,218.000 | 3,218.000 | 3,218.000 | -0.19% |
Aug 07, 2025 | 3,224.000 | 3,224.000 | 3,224.000 | 3,199.000 | 0.78% |
Aug 06, 2025 | 3,199.000 | 3,199.000 | 3,204.000 | 3,199.000 | -0.16% |
Aug 05, 2025 | 3,204.000 | 3,204.000 | 3,208.000 | 3,204.000 | -0.12% |
Aug 04, 2025 | 3,208.000 | 3,208.000 | 3,208.000 | 3,208.000 | 0.00% |
Aug 01, 2025 | 3,208.000 | 3,208.000 | 3,208.000 | 3,205.000 | 0.09% |
Highest: 3,323.000 | Lowest: 3,199.000 | Difference: 124.000 | Average: 3,259.476 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review