
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,860.000 | 1,860.000 | 1,860.000 | 1,853.000 | 0.38% |
Aug 28, 2025 | 1,853.000 | 1,853.000 | 1,853.000 | 1,853.000 | 0.05% |
Aug 27, 2025 | 1,852.000 | 1,852.000 | 1,852.000 | 1,843.000 | 0.49% |
Aug 26, 2025 | 1,843.000 | 1,843.000 | 1,843.000 | 1,843.000 | -0.05% |
Aug 25, 2025 | 1,844.000 | 1,844.000 | 1,844.000 | 1,844.000 | 0.44% |
Aug 22, 2025 | 1,836.000 | 1,836.000 | 1,836.000 | 1,836.000 | 0.55% |
Aug 21, 2025 | 1,826.000 | 1,826.000 | 1,826.000 | 1,826.000 | -0.22% |
Aug 20, 2025 | 1,830.000 | 1,830.000 | 1,830.000 | 1,830.000 | -1.29% |
Aug 19, 2025 | 1,854.000 | 1,854.000 | 1,854.000 | 1,847.000 | 0.38% |
Aug 18, 2025 | 1,847.000 | 1,847.000 | 1,852.000 | 1,847.000 | -0.27% |
Aug 15, 2025 | 1,852.000 | 1,852.000 | 1,852.000 | 1,852.000 | 0.27% |
Aug 14, 2025 | 1,847.000 | 1,847.000 | 1,850.000 | 1,847.000 | -0.16% |
Aug 13, 2025 | 1,850.000 | 1,850.000 | 1,850.000 | 1,850.000 | 0.87% |
Aug 12, 2025 | 1,834.000 | 1,834.000 | 1,834.000 | 1,834.000 | 1.05% |
Aug 08, 2025 | 1,815.000 | 1,815.000 | 1,815.000 | 1,815.000 | 0.22% |
Aug 07, 2025 | 1,811.000 | 1,811.000 | 1,811.000 | 1,801.000 | 0.56% |
Aug 06, 2025 | 1,801.000 | 1,801.000 | 1,801.000 | 1,795.000 | 0.33% |
Aug 05, 2025 | 1,795.000 | 1,795.000 | 1,795.000 | 1,792.000 | 0.17% |
Aug 04, 2025 | 1,792.000 | 1,792.000 | 1,819.000 | 1,792.000 | -1.48% |
Aug 01, 2025 | 1,819.000 | 1,819.000 | 1,819.000 | 1,798.000 | 1.17% |
Jul 31, 2025 | 1,798.000 | 1,798.000 | 1,798.000 | 1,798.000 | -0.06% |
Jul 30, 2025 | 1,799.000 | 1,799.000 | 1,799.000 | 1,796.000 | 0.17% |
Jul 29, 2025 | 1,796.000 | 1,796.000 | 1,804.000 | 1,796.000 | -0.44% |
Highest: 1,860.000 | Lowest: 1,792.000 | Difference: 68.000 | Average: 1,828.435 | Change %: 3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review