
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,801.000 | 1,801.000 | 1,801.000 | 1,795.000 | 0.33% |
Aug 05, 2025 | 1,795.000 | 1,795.000 | 1,795.000 | 1,792.000 | 0.17% |
Aug 04, 2025 | 1,792.000 | 1,792.000 | 1,819.000 | 1,792.000 | -1.48% |
Aug 01, 2025 | 1,819.000 | 1,819.000 | 1,819.000 | 1,798.000 | 1.17% |
Jul 31, 2025 | 1,798.000 | 1,798.000 | 1,798.000 | 1,798.000 | -0.06% |
Jul 30, 2025 | 1,799.000 | 1,799.000 | 1,799.000 | 1,796.000 | 0.17% |
Jul 29, 2025 | 1,796.000 | 1,796.000 | 1,804.000 | 1,796.000 | -0.44% |
Jul 28, 2025 | 1,804.000 | 1,804.000 | 1,804.000 | 1,804.000 | 0.56% |
Jul 25, 2025 | 1,794.000 | 1,794.000 | 1,794.000 | 1,776.000 | 1.01% |
Jul 24, 2025 | 1,776.000 | 1,776.000 | 1,776.000 | 1,776.000 | 0.23% |
Jul 23, 2025 | 1,772.000 | 1,772.000 | 1,796.000 | 1,772.000 | -1.34% |
Jul 22, 2025 | 1,796.000 | 1,796.000 | 1,796.000 | 1,796.000 | 0.45% |
Jul 18, 2025 | 1,788.000 | 1,788.000 | 1,788.000 | 1,788.000 | 0.22% |
Jul 17, 2025 | 1,784.000 | 1,784.000 | 1,784.000 | 1,784.000 | -0.39% |
Jul 16, 2025 | 1,791.000 | 1,791.000 | 1,791.000 | 1,791.000 | 1.07% |
Jul 15, 2025 | 1,772.000 | 1,772.000 | 1,772.000 | 1,766.000 | 0.34% |
Jul 14, 2025 | 1,766.000 | 1,766.000 | 1,766.000 | 1,766.000 | 0.06% |
Jul 11, 2025 | 1,765.000 | 1,765.000 | 1,788.000 | 1,765.000 | -1.29% |
Jul 10, 2025 | 1,788.000 | 1,788.000 | 1,795.000 | 1,788.000 | -0.39% |
Jul 09, 2025 | 1,795.000 | 1,795.000 | 1,795.000 | 1,781.000 | 0.79% |
Jul 08, 2025 | 1,781.000 | 1,781.000 | 1,781.000 | 1,781.000 | -0.45% |
Jul 07, 2025 | 1,789.000 | 1,789.000 | 1,789.000 | 1,789.000 | 0.00% |
Highest: 1,819.000 | Lowest: 1,765.000 | Difference: 54.000 | Average: 1,789.136 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review