
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,680.000 | 1,680.000 | 1,709.000 | 1,680.000 | -1.70% |
May 30, 2025 | 1,709.000 | 1,709.000 | 1,709.000 | 1,694.000 | 0.89% |
May 29, 2025 | 1,694.000 | 1,694.000 | 1,701.000 | 1,694.000 | -0.41% |
May 28, 2025 | 1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | 1.92% |
May 27, 2025 | 1,669.000 | 1,669.000 | 1,669.000 | 1,669.000 | 0.00% |
May 26, 2025 | 1,669.000 | 1,669.000 | 1,694.000 | 1,669.000 | -1.48% |
May 23, 2025 | 1,694.000 | 1,694.000 | 1,694.000 | 1,694.000 | 0.24% |
May 22, 2025 | 1,690.000 | 1,690.000 | 1,696.000 | 1,690.000 | -0.35% |
May 21, 2025 | 1,696.000 | 1,696.000 | 1,703.000 | 1,696.000 | -0.41% |
May 20, 2025 | 1,703.000 | 1,703.000 | 1,703.000 | 1,703.000 | 0.00% |
May 19, 2025 | 1,703.000 | 1,703.000 | 1,703.000 | 1,703.000 | -0.76% |
May 16, 2025 | 1,716.000 | 1,716.000 | 1,727.000 | 1,716.000 | -0.64% |
May 15, 2025 | 1,727.000 | 1,727.000 | 1,727.000 | 1,727.000 | -0.69% |
May 14, 2025 | 1,739.000 | 1,739.000 | 1,739.000 | 1,723.000 | 0.93% |
May 13, 2025 | 1,723.000 | 1,723.000 | 1,723.000 | 1,688.000 | 2.07% |
May 12, 2025 | 1,688.000 | 1,688.000 | 1,688.000 | 1,688.000 | 0.60% |
May 09, 2025 | 1,678.000 | 1,678.000 | 1,678.000 | 1,678.000 | 2.19% |
May 08, 2025 | 1,642.000 | 1,642.000 | 1,672.000 | 1,642.000 | -1.79% |
May 07, 2025 | 1,672.000 | 1,672.000 | 1,672.000 | 1,672.000 | 0.48% |
Highest: 1,739.000 | Lowest: 1,642.000 | Difference: 97.000 | Average: 1,694.368 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review