
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16,252.000 | 16,252.000 | 16,266.000 | 16,252.000 | -0.09% |
Aug 28, 2025 | 16,266.000 | 16,266.000 | 16,266.000 | 16,266.000 | 0.14% |
Aug 27, 2025 | 16,244.000 | 16,244.000 | 16,252.000 | 16,244.000 | -0.05% |
Aug 26, 2025 | 16,252.000 | 16,252.000 | 16,252.000 | 16,252.000 | -0.28% |
Aug 25, 2025 | 16,297.000 | 16,297.000 | 16,297.000 | 16,297.000 | 0.24% |
Aug 22, 2025 | 16,258.000 | 16,258.000 | 16,258.000 | 16,231.000 | 0.17% |
Aug 21, 2025 | 16,231.000 | 16,231.000 | 16,231.000 | 16,231.000 | 0.06% |
Aug 20, 2025 | 16,222.000 | 16,222.000 | 16,222.000 | 16,222.000 | 0.29% |
Aug 19, 2025 | 16,175.000 | 16,175.000 | 16,201.000 | 16,175.000 | -0.16% |
Aug 18, 2025 | 16,201.000 | 16,201.000 | 16,227.000 | 16,201.000 | -0.16% |
Aug 15, 2025 | 16,227.000 | 16,227.000 | 16,227.000 | 16,227.000 | -0.04% |
Aug 14, 2025 | 16,234.000 | 16,234.000 | 16,234.000 | 16,202.000 | 0.20% |
Aug 13, 2025 | 16,202.000 | 16,202.000 | 16,202.000 | 16,202.000 | -0.07% |
Aug 12, 2025 | 16,214.000 | 16,214.000 | 16,214.000 | 16,214.000 | 0.16% |
Aug 08, 2025 | 16,188.000 | 16,188.000 | 16,188.000 | 16,188.000 | 0.28% |
Aug 07, 2025 | 16,143.000 | 16,143.000 | 16,143.000 | 16,139.000 | 0.02% |
Aug 06, 2025 | 16,139.000 | 16,139.000 | 16,139.000 | 16,064.000 | 0.47% |
Aug 05, 2025 | 16,064.000 | 16,064.000 | 16,064.000 | 16,008.000 | 0.35% |
Aug 04, 2025 | 16,008.000 | 16,008.000 | 16,221.000 | 16,008.000 | -1.31% |
Aug 01, 2025 | 16,221.000 | 16,221.000 | 16,221.000 | 16,216.000 | 0.03% |
Jul 31, 2025 | 16,216.000 | 16,216.000 | 16,216.000 | 16,216.000 | 0.04% |
Highest: 16,297.000 | Lowest: 16,008.000 | Difference: 289.000 | Average: 16,202.571 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review