
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27,197.000 | 27,197.000 | 27,197.000 | 27,109.000 | 0.32% |
Jul 31, 2025 | 27,109.000 | 27,109.000 | 27,109.000 | 27,087.000 | 0.08% |
Jul 30, 2025 | 27,087.000 | 27,087.000 | 27,087.000 | 27,034.000 | 0.20% |
Jul 29, 2025 | 27,034.000 | 27,034.000 | 27,179.000 | 27,034.000 | -0.53% |
Jul 28, 2025 | 27,179.000 | 27,179.000 | 27,179.000 | 27,179.000 | 0.32% |
Jul 25, 2025 | 27,092.000 | 27,092.000 | 27,092.000 | 26,958.000 | 0.50% |
Jul 24, 2025 | 26,958.000 | 26,958.000 | 26,958.000 | 26,901.000 | 0.21% |
Jul 23, 2025 | 26,901.000 | 26,901.000 | 26,901.000 | 26,837.000 | 0.24% |
Jul 22, 2025 | 26,837.000 | 26,837.000 | 26,837.000 | 26,837.000 | -0.76% |
Jul 18, 2025 | 27,042.000 | 27,042.000 | 27,042.000 | 27,042.000 | 0.37% |
Jul 17, 2025 | 26,941.000 | 26,941.000 | 26,941.000 | 26,941.000 | 0.14% |
Jul 16, 2025 | 26,902.000 | 26,902.000 | 26,902.000 | 26,902.000 | -0.13% |
Jul 15, 2025 | 26,938.000 | 26,938.000 | 26,938.000 | 26,718.000 | 0.82% |
Jul 14, 2025 | 26,718.000 | 26,718.000 | 26,718.000 | 26,718.000 | -0.28% |
Jul 11, 2025 | 26,794.000 | 26,794.000 | 26,794.000 | 26,651.000 | 0.54% |
Jul 10, 2025 | 26,651.000 | 26,651.000 | 26,786.000 | 26,651.000 | -0.50% |
Jul 09, 2025 | 26,786.000 | 26,786.000 | 26,786.000 | 26,701.000 | 0.32% |
Jul 08, 2025 | 26,701.000 | 26,701.000 | 26,701.000 | 26,701.000 | 0.71% |
Jul 07, 2025 | 26,512.000 | 26,512.000 | 26,548.000 | 26,512.000 | -0.14% |
Jul 04, 2025 | 26,548.000 | 26,548.000 | 26,548.000 | 26,236.000 | 1.19% |
Jul 03, 2025 | 26,236.000 | 26,236.000 | 26,359.000 | 26,236.000 | -0.47% |
Jul 02, 2025 | 26,359.000 | 26,359.000 | 26,359.000 | 26,229.000 | 0.50% |
Highest: 27,197.000 | Lowest: 26,229.000 | Difference: 968.000 | Average: 26,841.909 | Change %: 3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review