Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 16,784.000 | 16,784.000 | 16,855.000 | 16,784.000 | -0.42% |
| Nov 13, 2025 | 16,855.000 | 16,855.000 | 16,855.000 | 16,787.000 | 0.41% |
| Nov 12, 2025 | 16,787.000 | 16,787.000 | 16,787.000 | 16,787.000 | 0.27% |
| Nov 11, 2025 | 16,741.000 | 16,741.000 | 16,741.000 | 16,689.000 | 0.31% |
| Nov 10, 2025 | 16,689.000 | 16,689.000 | 16,689.000 | 16,628.000 | 0.37% |
| Nov 07, 2025 | 16,628.000 | 16,628.000 | 16,647.000 | 16,628.000 | -0.11% |
| Nov 06, 2025 | 16,647.000 | 16,647.000 | 16,647.000 | 16,614.000 | 0.20% |
| Nov 05, 2025 | 16,614.000 | 16,614.000 | 16,707.000 | 16,614.000 | -0.56% |
| Nov 04, 2025 | 16,707.000 | 16,707.000 | 16,707.000 | 16,707.000 | -0.40% |
| Oct 31, 2025 | 16,774.000 | 16,774.000 | 16,774.000 | 16,703.000 | 0.43% |
| Oct 30, 2025 | 16,703.000 | 16,703.000 | 16,703.000 | 16,703.000 | 0.33% |
| Oct 29, 2025 | 16,648.000 | 16,648.000 | 16,757.000 | 16,648.000 | -0.65% |
| Oct 28, 2025 | 16,757.000 | 16,757.000 | 16,757.000 | 16,757.000 | -0.11% |
| Oct 27, 2025 | 16,775.000 | 16,775.000 | 16,775.000 | 16,775.000 | 0.33% |
| Oct 24, 2025 | 16,720.000 | 16,720.000 | 16,720.000 | 16,720.000 | 0.22% |
| Oct 23, 2025 | 16,683.000 | 16,683.000 | 16,683.000 | 16,615.000 | 0.41% |
| Oct 22, 2025 | 16,615.000 | 16,615.000 | 16,615.000 | 16,501.000 | 0.69% |
| Oct 21, 2025 | 16,501.000 | 16,501.000 | 16,520.000 | 16,501.000 | -0.12% |
| Oct 20, 2025 | 16,520.000 | 16,520.000 | 16,520.000 | 16,520.000 | 0.32% |
| Oct 17, 2025 | 16,468.000 | 16,468.000 | 16,468.000 | 16,468.000 | -0.08% |
| Oct 16, 2025 | 16,482.000 | 16,482.000 | 16,482.000 | 16,482.000 | -0.44% |
| Oct 15, 2025 | 16,555.000 | 16,555.000 | 16,589.000 | 16,555.000 | -0.20% |
| Oct 14, 2025 | 16,589.000 | 16,589.000 | 16,589.000 | 16,589.000 | -0.01% |
| Highest: 16,855.000 | Lowest: 16,468.000 | Difference: 387.000 | Average: 16,662.696 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review