3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10,957.000 | 10,957.000 | 10,957.000 | 10,957.000 | 0.62% |
Aug 21, 2025 | 10,890.000 | 10,890.000 | 10,890.000 | 10,890.000 | -0.21% |
Aug 20, 2025 | 10,913.000 | 10,913.000 | 10,913.000 | 10,913.000 | -0.13% |
Aug 19, 2025 | 10,927.000 | 10,927.000 | 10,927.000 | 10,921.000 | 0.05% |
Aug 18, 2025 | 10,921.000 | 10,921.000 | 10,921.000 | 10,919.000 | 0.02% |
Aug 15, 2025 | 10,919.000 | 10,919.000 | 10,919.000 | 10,919.000 | 0.72% |
Aug 14, 2025 | 10,841.000 | 10,841.000 | 10,882.000 | 10,841.000 | -0.38% |
Aug 13, 2025 | 10,882.000 | 10,882.000 | 10,882.000 | 10,882.000 | 0.24% |
Aug 12, 2025 | 10,856.000 | 10,856.000 | 10,856.000 | 10,856.000 | 0.86% |
Aug 08, 2025 | 10,763.000 | 10,763.000 | 10,763.000 | 10,763.000 | 0.48% |
Aug 07, 2025 | 10,712.000 | 10,712.000 | 10,712.000 | 10,675.000 | 0.35% |
Aug 06, 2025 | 10,675.000 | 10,675.000 | 10,675.000 | 10,577.000 | 0.93% |
Aug 05, 2025 | 10,577.000 | 10,577.000 | 10,577.000 | 10,523.000 | 0.51% |
Aug 04, 2025 | 10,523.000 | 10,523.000 | 10,706.000 | 10,523.000 | -1.71% |
Aug 01, 2025 | 10,706.000 | 10,706.000 | 10,706.000 | 10,651.000 | 0.52% |
Jul 31, 2025 | 10,651.000 | 10,651.000 | 10,651.000 | 10,600.000 | 0.48% |
Jul 30, 2025 | 10,600.000 | 10,600.000 | 10,600.000 | 10,600.000 | 0.21% |
Jul 29, 2025 | 10,578.000 | 10,578.000 | 10,614.000 | 10,578.000 | -0.34% |
Jul 28, 2025 | 10,614.000 | 10,614.000 | 10,614.000 | 10,614.000 | -0.22% |
Jul 25, 2025 | 10,637.000 | 10,637.000 | 10,637.000 | 10,635.000 | 0.02% |
Highest: 10,957.000 | Lowest: 10,523.000 | Difference: 434.000 | Average: 10,757.100 | Change %: 3.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review