
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 11,246.430 | 11,246.430 | 11,246.430 | 11,246.430 | -0.01% |
Oct 19, 2023 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | -0.01% |
Oct 18, 2023 | 11,248.000 | 11,248.000 | 11,248.000 | 11,248.000 | 0.00% |
Oct 17, 2023 | 11,248.000 | 11,248.000 | 11,248.000 | 11,248.000 | -0.01% |
Oct 16, 2023 | 11,249.000 | 11,249.000 | 11,249.000 | 11,249.000 | 0.07% |
Oct 13, 2023 | 11,241.000 | 11,241.000 | 11,241.000 | 11,241.000 | 0.01% |
Oct 12, 2023 | 11,240.000 | 11,240.000 | 11,240.000 | 11,240.000 | 0.01% |
Oct 11, 2023 | 11,239.000 | 11,239.000 | 11,239.000 | 11,239.000 | 0.00% |
Oct 10, 2023 | 11,239.000 | 11,239.000 | 11,239.000 | 11,239.000 | -0.02% |
Oct 06, 2023 | 11,241.000 | 11,241.000 | 11,241.000 | 11,241.000 | -0.01% |
Oct 05, 2023 | 11,242.000 | 11,242.000 | 11,242.000 | 11,242.000 | -0.01% |
Oct 04, 2023 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | -0.02% |
Oct 03, 2023 | 11,245.000 | 11,245.000 | 11,245.000 | 11,245.000 | 0.09% |
Oct 02, 2023 | 11,235.000 | 11,235.000 | 11,235.000 | 11,235.000 | -0.02% |
Sep 29, 2023 | 11,237.000 | 11,237.000 | 11,237.000 | 11,237.000 | -0.01% |
Sep 28, 2023 | 11,238.000 | 11,238.000 | 11,238.000 | 11,238.000 | 0.01% |
Sep 27, 2023 | 11,237.000 | 11,237.000 | 11,237.000 | 11,237.000 | 0.00% |
Sep 26, 2023 | 11,237.000 | 11,237.000 | 11,237.000 | 11,237.000 | 0.00% |
Sep 25, 2023 | 11,237.000 | 11,237.000 | 11,237.000 | 11,237.000 | 0.00% |
Sep 22, 2023 | 11,237.000 | 11,237.000 | 11,237.000 | 11,237.000 | -0.02% |
Highest: 11,249.000 | Lowest: 11,235.000 | Difference: 14.000 | Average: 11,241.321 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review