
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 9,564.910 | 9,564.910 | 9,564.910 | 9,564.910 | -0.00% |
Mar 05, 2020 | 9,565.000 | 9,565.000 | 9,565.000 | 9,565.000 | 0.00% |
Mar 04, 2020 | 9,565.000 | 9,565.000 | 9,565.000 | 9,565.000 | 0.00% |
Mar 03, 2020 | 9,565.000 | 9,565.000 | 9,565.000 | 9,565.000 | -0.01% |
Mar 02, 2020 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | 0.00% |
Feb 28, 2020 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | 0.00% |
Feb 27, 2020 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | 0.00% |
Feb 26, 2020 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | -0.01% |
Feb 25, 2020 | 9,567.000 | 9,567.000 | 9,567.000 | 9,567.000 | 0.00% |
Feb 21, 2020 | 9,567.000 | 9,567.000 | 9,567.000 | 9,567.000 | 0.00% |
Feb 20, 2020 | 9,567.000 | 9,567.000 | 9,567.000 | 9,567.000 | -0.01% |
Feb 19, 2020 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | 0.00% |
Feb 18, 2020 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | 0.00% |
Feb 17, 2020 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | 0.00% |
Feb 14, 2020 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | 0.00% |
Feb 13, 2020 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | -0.01% |
Feb 12, 2020 | 9,569.000 | 9,569.000 | 9,569.000 | 9,569.000 | 0.00% |
Feb 10, 2020 | 9,569.000 | 9,569.000 | 9,569.000 | 9,569.000 | -0.02% |
Feb 07, 2020 | 9,571.000 | 9,571.000 | 9,571.000 | 9,571.000 | -0.01% |
Feb 06, 2020 | 9,572.000 | 9,572.000 | 9,572.000 | 9,572.000 | 0.00% |
Highest: 9,572.000 | Lowest: 9,564.910 | Difference: 7.090 | Average: 9,567.296 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review