
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 7,904.000 | 7,904.000 | 7,904.000 | 7,904.000 | -0.18% |
Aug 05, 2025 | 7,918.000 | 7,918.000 | 7,918.000 | 7,865.000 | 0.67% |
Aug 04, 2025 | 7,865.000 | 7,865.000 | 7,865.000 | 7,856.000 | 0.11% |
Aug 01, 2025 | 7,856.000 | 7,856.000 | 7,857.000 | 7,856.000 | -0.01% |
Jul 31, 2025 | 7,857.000 | 7,857.000 | 7,857.000 | 7,857.000 | 0.00% |
Jul 30, 2025 | 7,857.000 | 7,857.000 | 7,857.000 | 7,857.000 | -0.04% |
Jul 29, 2025 | 7,860.000 | 7,860.000 | 7,877.000 | 7,860.000 | -0.22% |
Jul 28, 2025 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | 0.60% |
Jul 25, 2025 | 7,830.000 | 7,830.000 | 7,830.000 | 7,814.000 | 0.20% |
Jul 24, 2025 | 7,814.000 | 7,814.000 | 7,814.000 | 7,796.000 | 0.23% |
Jul 23, 2025 | 7,796.000 | 7,796.000 | 7,868.000 | 7,796.000 | -0.92% |
Jul 22, 2025 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | 0.09% |
Jul 18, 2025 | 7,861.000 | 7,861.000 | 7,861.000 | 7,861.000 | 0.54% |
Jul 17, 2025 | 7,819.000 | 7,819.000 | 7,819.000 | 7,819.000 | 0.12% |
Jul 16, 2025 | 7,810.000 | 7,810.000 | 7,810.000 | 7,766.000 | 0.57% |
Jul 15, 2025 | 7,766.000 | 7,766.000 | 7,790.000 | 7,766.000 | -0.31% |
Jul 14, 2025 | 7,790.000 | 7,790.000 | 7,790.000 | 7,790.000 | -1.24% |
Jul 11, 2025 | 7,888.000 | 7,888.000 | 7,888.000 | 7,888.000 | 0.17% |
Jul 10, 2025 | 7,875.000 | 7,875.000 | 7,880.000 | 7,875.000 | -0.06% |
Jul 09, 2025 | 7,880.000 | 7,880.000 | 7,892.000 | 7,880.000 | -0.15% |
Jul 08, 2025 | 7,892.000 | 7,892.000 | 7,892.000 | 7,892.000 | -0.75% |
Jul 07, 2025 | 7,952.000 | 7,952.000 | 7,993.000 | 7,952.000 | -0.51% |
Highest: 7,993.000 | Lowest: 7,766.000 | Difference: 227.000 | Average: 7,856.136 | Change %: -1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review