
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7,809.000 | 7,809.000 | 7,809.000 | 7,781.000 | 0.36% |
Aug 28, 2025 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | 0.23% |
Aug 27, 2025 | 7,763.000 | 7,763.000 | 7,776.000 | 7,763.000 | -0.17% |
Aug 26, 2025 | 7,776.000 | 7,776.000 | 7,776.000 | 7,776.000 | 0.13% |
Aug 25, 2025 | 7,766.000 | 7,766.000 | 7,766.000 | 7,766.000 | 0.17% |
Aug 22, 2025 | 7,753.000 | 7,753.000 | 7,753.000 | 7,753.000 | -0.22% |
Aug 21, 2025 | 7,770.000 | 7,770.000 | 7,770.000 | 7,767.000 | 0.04% |
Aug 20, 2025 | 7,767.000 | 7,767.000 | 7,796.000 | 7,767.000 | -0.37% |
Aug 19, 2025 | 7,796.000 | 7,796.000 | 7,823.000 | 7,796.000 | -0.35% |
Aug 18, 2025 | 7,823.000 | 7,823.000 | 7,831.000 | 7,823.000 | -0.10% |
Aug 15, 2025 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | -0.19% |
Aug 14, 2025 | 7,846.000 | 7,846.000 | 7,872.000 | 7,846.000 | -0.33% |
Aug 13, 2025 | 7,872.000 | 7,872.000 | 7,872.000 | 7,872.000 | -0.14% |
Aug 12, 2025 | 7,883.000 | 7,883.000 | 7,883.000 | 7,883.000 | -0.34% |
Aug 08, 2025 | 7,910.000 | 7,910.000 | 7,910.000 | 7,910.000 | 0.13% |
Aug 07, 2025 | 7,900.000 | 7,900.000 | 7,900.000 | 7,900.000 | -0.05% |
Aug 06, 2025 | 7,904.000 | 7,904.000 | 7,918.000 | 7,904.000 | -0.18% |
Aug 05, 2025 | 7,918.000 | 7,918.000 | 7,918.000 | 7,865.000 | 0.67% |
Aug 04, 2025 | 7,865.000 | 7,865.000 | 7,865.000 | 7,856.000 | 0.11% |
Aug 01, 2025 | 7,856.000 | 7,856.000 | 7,857.000 | 7,856.000 | -0.01% |
Jul 31, 2025 | 7,857.000 | 7,857.000 | 7,857.000 | 7,857.000 | 0.00% |
Jul 30, 2025 | 7,857.000 | 7,857.000 | 7,857.000 | 7,857.000 | -0.04% |
Highest: 7,918.000 | Lowest: 7,753.000 | Difference: 165.000 | Average: 7,831.955 | Change %: -0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review