
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7,918.000 | 7,918.000 | 7,918.000 | 7,918.000 | -0.28% |
Jun 03, 2025 | 7,940.000 | 7,940.000 | 7,940.000 | 7,936.000 | 0.05% |
Jun 02, 2025 | 7,936.000 | 7,936.000 | 7,936.000 | 7,936.000 | 0.18% |
May 30, 2025 | 7,922.000 | 7,922.000 | 7,922.000 | 7,881.000 | 0.52% |
May 29, 2025 | 7,881.000 | 7,881.000 | 7,924.000 | 7,881.000 | -0.54% |
May 28, 2025 | 7,924.000 | 7,924.000 | 7,924.000 | 7,924.000 | -0.65% |
May 27, 2025 | 7,976.000 | 7,976.000 | 7,976.000 | 7,832.000 | 1.84% |
May 26, 2025 | 7,832.000 | 7,832.000 | 7,832.000 | 7,795.000 | 0.47% |
May 23, 2025 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 0.31% |
May 22, 2025 | 7,771.000 | 7,771.000 | 7,813.000 | 7,771.000 | -0.54% |
May 21, 2025 | 7,813.000 | 7,813.000 | 7,813.000 | 7,804.000 | 0.12% |
May 20, 2025 | 7,804.000 | 7,804.000 | 7,918.000 | 7,804.000 | -1.44% |
May 19, 2025 | 7,918.000 | 7,918.000 | 7,918.000 | 7,918.000 | -0.38% |
May 16, 2025 | 7,948.000 | 7,948.000 | 7,948.000 | 7,924.000 | 0.30% |
May 15, 2025 | 7,924.000 | 7,924.000 | 7,924.000 | 7,924.000 | -0.45% |
May 14, 2025 | 7,960.000 | 7,960.000 | 7,980.000 | 7,960.000 | -0.25% |
May 13, 2025 | 7,980.000 | 7,980.000 | 7,980.000 | 7,954.000 | 0.33% |
May 12, 2025 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | -0.72% |
May 09, 2025 | 8,012.000 | 8,012.000 | 8,012.000 | 8,012.000 | -0.62% |
May 08, 2025 | 8,062.000 | 8,062.000 | 8,081.000 | 8,062.000 | -0.24% |
May 07, 2025 | 8,081.000 | 8,081.000 | 8,081.000 | 8,081.000 | -0.75% |
Highest: 8,081.000 | Lowest: 7,771.000 | Difference: 310.000 | Average: 7,921.476 | Change %: -2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review