
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,886.000 | 10,886.000 | 10,886.000 | 10,881.000 | 0.05% |
Jun 26, 2025 | 10,881.000 | 10,881.000 | 10,884.000 | 10,881.000 | -0.03% |
Jun 25, 2025 | 10,884.000 | 10,884.000 | 10,884.000 | 10,878.000 | 0.06% |
Jun 24, 2025 | 10,878.000 | 10,878.000 | 10,878.000 | 10,870.000 | 0.07% |
Jun 23, 2025 | 10,870.000 | 10,870.000 | 10,870.000 | 10,870.000 | 0.06% |
Jun 20, 2025 | 10,864.000 | 10,864.000 | 10,864.000 | 10,864.000 | -0.05% |
Jun 19, 2025 | 10,869.000 | 10,869.000 | 10,869.000 | 10,869.000 | 0.18% |
Jun 18, 2025 | 10,849.000 | 10,849.000 | 10,849.000 | 10,823.000 | 0.24% |
Jun 17, 2025 | 10,823.000 | 10,823.000 | 10,823.000 | 10,823.000 | 0.38% |
Jun 16, 2025 | 10,782.000 | 10,782.000 | 10,782.000 | 10,782.000 | -0.13% |
Jun 13, 2025 | 10,796.000 | 10,796.000 | 10,796.000 | 10,796.000 | -0.05% |
Jun 12, 2025 | 10,801.000 | 10,801.000 | 10,801.000 | 10,801.000 | 0.11% |
Jun 11, 2025 | 10,789.000 | 10,789.000 | 10,789.000 | 10,786.000 | 0.03% |
Jun 10, 2025 | 10,786.000 | 10,786.000 | 10,786.000 | 10,786.000 | 0.37% |
Jun 09, 2025 | 10,746.000 | 10,746.000 | 10,746.000 | 10,701.000 | 0.42% |
Jun 06, 2025 | 10,701.000 | 10,701.000 | 10,715.000 | 10,701.000 | -0.13% |
Jun 05, 2025 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | 0.30% |
Jun 04, 2025 | 10,683.000 | 10,683.000 | 10,683.000 | 10,683.000 | 0.00% |
Jun 03, 2025 | 10,683.000 | 10,683.000 | 10,683.000 | 10,683.000 | -0.10% |
Jun 02, 2025 | 10,694.000 | 10,694.000 | 10,729.000 | 10,694.000 | -0.33% |
May 30, 2025 | 10,729.000 | 10,729.000 | 10,729.000 | 10,685.000 | 0.41% |
Highest: 10,886.000 | Lowest: 10,683.000 | Difference: 203.000 | Average: 10,795.667 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review