
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 10,683.000 | 10,683.000 | 10,683.000 | 10,683.000 | -0.10% |
Jun 02, 2025 | 10,694.000 | 10,694.000 | 10,729.000 | 10,694.000 | -0.33% |
May 30, 2025 | 10,729.000 | 10,729.000 | 10,729.000 | 10,685.000 | 0.41% |
May 29, 2025 | 10,685.000 | 10,685.000 | 10,685.000 | 10,633.000 | 0.49% |
May 28, 2025 | 10,633.000 | 10,633.000 | 10,633.000 | 10,633.000 | 0.53% |
May 27, 2025 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | 0.11% |
May 26, 2025 | 10,565.000 | 10,565.000 | 10,565.000 | 10,544.000 | 0.20% |
May 23, 2025 | 10,544.000 | 10,544.000 | 10,544.000 | 10,544.000 | -0.48% |
May 22, 2025 | 10,595.000 | 10,595.000 | 10,637.000 | 10,595.000 | -0.39% |
May 21, 2025 | 10,637.000 | 10,637.000 | 10,637.000 | 10,637.000 | -0.04% |
May 20, 2025 | 10,641.000 | 10,641.000 | 10,641.000 | 10,641.000 | 0.04% |
May 19, 2025 | 10,637.000 | 10,637.000 | 10,637.000 | 10,637.000 | -0.07% |
May 16, 2025 | 10,644.000 | 10,644.000 | 10,708.000 | 10,644.000 | -0.60% |
May 15, 2025 | 10,708.000 | 10,708.000 | 10,708.000 | 10,708.000 | -0.61% |
May 14, 2025 | 10,774.000 | 10,774.000 | 10,774.000 | 10,704.000 | 0.65% |
May 13, 2025 | 10,704.000 | 10,704.000 | 10,704.000 | 10,688.000 | 0.15% |
May 12, 2025 | 10,688.000 | 10,688.000 | 10,688.000 | 10,688.000 | 0.58% |
May 09, 2025 | 10,626.000 | 10,626.000 | 10,626.000 | 10,626.000 | 0.37% |
May 08, 2025 | 10,587.000 | 10,587.000 | 10,645.000 | 10,587.000 | -0.54% |
May 07, 2025 | 10,645.000 | 10,645.000 | 10,645.000 | 10,645.000 | 0.41% |
Highest: 10,774.000 | Lowest: 10,544.000 | Difference: 230.000 | Average: 10,649.800 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review