
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12,705.000 | 12,705.000 | 12,705.000 | 12,705.000 | 0.87% |
Jun 27, 2025 | 12,595.000 | 12,595.000 | 12,741.000 | 12,595.000 | -1.15% |
Jun 26, 2025 | 12,741.000 | 12,741.000 | 12,741.000 | 12,511.000 | 1.84% |
Jun 25, 2025 | 12,511.000 | 12,511.000 | 12,511.000 | 12,310.000 | 1.63% |
Jun 24, 2025 | 12,310.000 | 12,310.000 | 12,310.000 | 12,310.000 | 0.00% |
Jun 23, 2025 | 12,310.000 | 12,310.000 | 12,310.000 | 12,310.000 | 0.91% |
Jun 20, 2025 | 12,199.000 | 12,199.000 | 12,199.000 | 12,199.000 | -0.62% |
Jun 19, 2025 | 12,275.000 | 12,275.000 | 12,336.000 | 12,275.000 | -0.49% |
Jun 18, 2025 | 12,336.000 | 12,336.000 | 12,336.000 | 12,257.000 | 0.64% |
Jun 17, 2025 | 12,257.000 | 12,257.000 | 12,257.000 | 12,257.000 | 0.74% |
Jun 16, 2025 | 12,167.000 | 12,167.000 | 12,167.000 | 12,167.000 | -0.40% |
Jun 13, 2025 | 12,216.000 | 12,216.000 | 12,216.000 | 12,216.000 | -2.37% |
Jun 12, 2025 | 12,512.000 | 12,512.000 | 12,512.000 | 12,512.000 | 0.97% |
Jun 11, 2025 | 12,392.000 | 12,392.000 | 12,392.000 | 12,208.000 | 1.51% |
Jun 10, 2025 | 12,208.000 | 12,208.000 | 12,208.000 | 12,208.000 | -0.01% |
Jun 09, 2025 | 12,209.000 | 12,209.000 | 12,209.000 | 12,110.000 | 0.82% |
Jun 06, 2025 | 12,110.000 | 12,110.000 | 12,110.000 | 12,057.000 | 0.44% |
Jun 05, 2025 | 12,057.000 | 12,057.000 | 12,057.000 | 11,836.000 | 1.87% |
Jun 04, 2025 | 11,836.000 | 11,836.000 | 11,836.000 | 11,766.000 | 0.59% |
Jun 03, 2025 | 11,766.000 | 11,766.000 | 11,766.000 | 11,766.000 | -1.13% |
Jun 02, 2025 | 11,901.000 | 11,901.000 | 11,967.000 | 11,901.000 | -0.55% |
Highest: 12,741.000 | Lowest: 11,766.000 | Difference: 975.000 | Average: 12,267.286 | Change %: 6.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review