
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2022 | 6,526.260 | 6,526.260 | 6,526.260 | 6,526.260 | -0.01% |
Sep 15, 2022 | 6,527.000 | 6,527.000 | 6,527.000 | 6,527.000 | 0.00% |
Sep 14, 2022 | 6,527.000 | 6,527.000 | 6,527.000 | 6,527.000 | 0.00% |
Sep 13, 2022 | 6,527.000 | 6,527.000 | 6,527.000 | 6,527.000 | 0.00% |
Sep 12, 2022 | 6,527.000 | 6,527.000 | 6,527.000 | 6,527.000 | -0.02% |
Sep 09, 2022 | 6,528.000 | 6,528.000 | 6,528.000 | 6,528.000 | 0.00% |
Sep 08, 2022 | 6,528.000 | 6,528.000 | 6,528.000 | 6,528.000 | -0.02% |
Sep 07, 2022 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | 0.00% |
Sep 06, 2022 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | 0.00% |
Sep 05, 2022 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | -0.02% |
Sep 02, 2022 | 6,530.000 | 6,530.000 | 6,530.000 | 6,530.000 | 0.00% |
Sep 01, 2022 | 6,530.000 | 6,530.000 | 6,530.000 | 6,530.000 | 0.00% |
Aug 31, 2022 | 6,530.000 | 6,530.000 | 6,530.000 | 6,530.000 | -0.02% |
Aug 30, 2022 | 6,531.000 | 6,531.000 | 6,531.000 | 6,531.000 | 0.00% |
Aug 29, 2022 | 6,531.000 | 6,531.000 | 6,531.000 | 6,531.000 | -0.02% |
Aug 26, 2022 | 6,532.000 | 6,532.000 | 6,532.000 | 6,532.000 | 0.00% |
Aug 25, 2022 | 6,532.000 | 6,532.000 | 6,532.000 | 6,532.000 | 0.00% |
Aug 24, 2022 | 6,532.000 | 6,532.000 | 6,532.000 | 6,532.000 | 0.00% |
Aug 23, 2022 | 6,532.000 | 6,532.000 | 6,532.000 | 6,532.000 | -0.02% |
Aug 22, 2022 | 6,533.000 | 6,533.000 | 6,533.000 | 6,533.000 | 0.00% |
Highest: 6,533.000 | Lowest: 6,526.260 | Difference: 6.740 | Average: 6,529.513 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review