Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 13,435.260 | 13,435.260 | 13,435.260 | 13,435.260 | -0.01% |
Apr 15, 2024 | 13,436.000 | 13,436.000 | 13,436.000 | 13,436.000 | -0.01% |
Apr 12, 2024 | 13,438.000 | 13,438.000 | 13,438.000 | 13,438.000 | -0.01% |
Apr 11, 2024 | 13,439.000 | 13,439.000 | 13,439.000 | 13,439.000 | 0.00% |
Apr 10, 2024 | 13,439.000 | 13,439.000 | 13,439.000 | 13,439.000 | -0.01% |
Apr 09, 2024 | 13,440.000 | 13,440.000 | 13,440.000 | 13,440.000 | 0.00% |
Apr 08, 2024 | 13,440.000 | 13,440.000 | 13,440.000 | 13,440.000 | -0.01% |
Apr 05, 2024 | 13,442.000 | 13,442.000 | 13,442.000 | 13,442.000 | -0.01% |
Apr 04, 2024 | 13,443.000 | 13,443.000 | 13,443.000 | 13,443.000 | 0.00% |
Apr 03, 2024 | 13,443.000 | 13,443.000 | 13,443.000 | 13,443.000 | -0.01% |
Apr 02, 2024 | 13,444.000 | 13,444.000 | 13,444.000 | 13,444.000 | 0.00% |
Apr 01, 2024 | 13,444.000 | 13,444.000 | 13,444.000 | 13,444.000 | -0.01% |
Mar 29, 2024 | 13,446.000 | 13,446.000 | 13,446.000 | 13,446.000 | -0.01% |
Mar 28, 2024 | 13,447.000 | 13,447.000 | 13,447.000 | 13,447.000 | 0.00% |
Mar 27, 2024 | 13,447.000 | 13,447.000 | 13,447.000 | 13,447.000 | -0.01% |
Mar 26, 2024 | 13,448.000 | 13,448.000 | 13,448.000 | 13,448.000 | 0.00% |
Mar 25, 2024 | 13,448.000 | 13,448.000 | 13,448.000 | 13,448.000 | -0.01% |
Mar 22, 2024 | 13,450.000 | 13,450.000 | 13,450.000 | 13,450.000 | -0.01% |
Mar 21, 2024 | 13,451.000 | 13,451.000 | 13,451.000 | 13,451.000 | -0.01% |
Mar 19, 2024 | 13,452.000 | 13,452.000 | 13,452.000 | 13,452.000 | 0.00% |
Mar 18, 2024 | 13,452.000 | 13,452.000 | 13,452.000 | 13,452.000 | -0.01% |
Mar 15, 2024 | 13,454.000 | 13,454.000 | 13,454.000 | 13,454.000 | -0.01% |
Mar 14, 2024 | 13,455.000 | 13,455.000 | 13,455.000 | 13,455.000 | -0.95% |
Mar 13, 2024 | 13,584.000 | 13,584.000 | 13,584.000 | 13,584.000 | -0.29% |
Mar 12, 2024 | 13,624.000 | 13,624.000 | 13,624.000 | 13,624.000 | -0.07% |
Mar 11, 2024 | 13,634.000 | 13,634.000 | 13,634.000 | 13,634.000 | -2.27% |
Mar 08, 2024 | 13,951.000 | 13,951.000 | 13,951.000 | 13,951.000 | 0.46% |
Mar 07, 2024 | 13,887.000 | 13,887.000 | 13,887.000 | 13,887.000 | -1.27% |
Mar 06, 2024 | 14,066.000 | 14,066.000 | 14,066.000 | 14,066.000 | 0.19% |
Mar 05, 2024 | 14,040.000 | 14,040.000 | 14,040.000 | 14,040.000 | 4.50% |
Highest: 14,066.000 | Lowest: 13,435.260 | Difference: 630.740 | Average: 13,533.975 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review