
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2019 | 9,835.120 | 9,835.120 | 9,835.120 | 9,835.120 | -0.01% |
Nov 12, 2019 | 9,836.000 | 9,836.000 | 9,836.000 | 9,836.000 | -0.01% |
Nov 11, 2019 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | -0.01% |
Nov 08, 2019 | 9,838.000 | 9,838.000 | 9,838.000 | 9,838.000 | 0.00% |
Nov 07, 2019 | 9,838.000 | 9,838.000 | 9,838.000 | 9,838.000 | -0.01% |
Nov 06, 2019 | 9,839.000 | 9,839.000 | 9,839.000 | 9,839.000 | 0.00% |
Nov 05, 2019 | 9,839.000 | 9,839.000 | 9,839.000 | 9,839.000 | -0.02% |
Nov 01, 2019 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | -0.01% |
Oct 31, 2019 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | 0.00% |
Oct 30, 2019 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | -0.03% |
Oct 29, 2019 | 9,845.000 | 9,845.000 | 9,845.000 | 9,845.000 | -0.03% |
Oct 28, 2019 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | -0.09% |
Oct 25, 2019 | 9,857.000 | 9,857.000 | 9,857.000 | 9,857.000 | -0.09% |
Oct 24, 2019 | 9,866.000 | 9,866.000 | 9,866.000 | 9,866.000 | 0.44% |
Oct 23, 2019 | 9,823.000 | 9,823.000 | 9,823.000 | 9,823.000 | -0.05% |
Oct 21, 2019 | 9,828.000 | 9,828.000 | 9,828.000 | 9,828.000 | -0.18% |
Oct 18, 2019 | 9,846.000 | 9,846.000 | 9,846.000 | 9,846.000 | 0.10% |
Oct 17, 2019 | 9,836.000 | 9,836.000 | 9,836.000 | 9,836.000 | 0.08% |
Oct 16, 2019 | 9,828.000 | 9,828.000 | 9,828.000 | 9,828.000 | 0.37% |
Oct 15, 2019 | 9,792.000 | 9,792.000 | 9,792.000 | 9,792.000 | 0.72% |
Highest: 9,866.000 | Lowest: 9,792.000 | Difference: 74.000 | Average: 9,837.806 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review