
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21,713.000 | 21,713.000 | 21,713.000 | 21,713.000 | 0.45% |
Jul 30, 2025 | 21,615.000 | 21,615.000 | 21,615.000 | 21,615.000 | -0.01% |
Jul 29, 2025 | 21,618.000 | 21,618.000 | 21,618.000 | 21,569.000 | 0.23% |
Jul 28, 2025 | 21,569.000 | 21,569.000 | 21,569.000 | 21,569.000 | 0.51% |
Jul 25, 2025 | 21,459.000 | 21,459.000 | 21,543.000 | 21,459.000 | -0.39% |
Jul 24, 2025 | 21,543.000 | 21,543.000 | 21,543.000 | 21,543.000 | 1.31% |
Jul 23, 2025 | 21,264.000 | 21,264.000 | 21,264.000 | 21,124.000 | 0.66% |
Jul 22, 2025 | 21,124.000 | 21,124.000 | 21,124.000 | 21,124.000 | -0.05% |
Jul 18, 2025 | 21,134.000 | 21,134.000 | 21,134.000 | 21,134.000 | 1.03% |
Jul 17, 2025 | 20,919.000 | 20,919.000 | 20,919.000 | 20,919.000 | 0.00% |
Jul 16, 2025 | 20,918.000 | 20,918.000 | 20,918.000 | 20,918.000 | 0.19% |
Jul 15, 2025 | 20,879.000 | 20,879.000 | 20,884.000 | 20,879.000 | -0.02% |
Jul 14, 2025 | 20,884.000 | 20,884.000 | 20,884.000 | 20,884.000 | -0.75% |
Jul 11, 2025 | 21,041.000 | 21,041.000 | 21,041.000 | 20,957.000 | 0.40% |
Jul 10, 2025 | 20,957.000 | 20,957.000 | 20,957.000 | 20,804.000 | 0.74% |
Jul 09, 2025 | 20,804.000 | 20,804.000 | 20,804.000 | 20,669.000 | 0.65% |
Jul 08, 2025 | 20,669.000 | 20,669.000 | 20,669.000 | 20,669.000 | -0.85% |
Jul 07, 2025 | 20,847.000 | 20,847.000 | 20,957.000 | 20,847.000 | -0.52% |
Jul 04, 2025 | 20,957.000 | 20,957.000 | 20,957.000 | 20,690.000 | 1.29% |
Jul 03, 2025 | 20,690.000 | 20,690.000 | 20,690.000 | 20,690.000 | 1.12% |
Jul 02, 2025 | 20,461.000 | 20,461.000 | 20,531.000 | 20,461.000 | -0.34% |
Jul 01, 2025 | 20,531.000 | 20,531.000 | 20,531.000 | 20,531.000 | -0.13% |
Highest: 21,713.000 | Lowest: 20,461.000 | Difference: 1,252.000 | Average: 21,072.545 | Change %: 5.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review