Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 9,159.000 | 9,159.000 | 9,159.000 | 9,159.000 | -1.90% |
Jan 27, 2025 | 9,336.000 | 9,336.000 | 9,336.000 | 9,336.000 | -0.50% |
Jan 24, 2025 | 9,383.000 | 9,383.000 | 9,383.000 | 9,383.000 | -0.40% |
Jan 23, 2025 | 9,421.000 | 9,421.000 | 9,421.000 | 9,421.000 | 0.54% |
Jan 22, 2025 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | -0.74% |
Jan 21, 2025 | 9,440.000 | 9,440.000 | 9,440.000 | 9,440.000 | 0.04% |
Jan 20, 2025 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | 0.29% |
Jan 17, 2025 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | -0.96% |
Jan 16, 2025 | 9,500.000 | 9,500.000 | 9,500.000 | 9,500.000 | 0.35% |
Jan 15, 2025 | 9,467.000 | 9,467.000 | 9,467.000 | 9,467.000 | -0.12% |
Jan 14, 2025 | 9,478.000 | 9,478.000 | 9,478.000 | 9,478.000 | 2.32% |
Jan 10, 2025 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | 0.64% |
Jan 09, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.49% |
Jan 28, 2025 | 9,159.000 | 9,159.000 | 9,159.000 | 9,159.000 | -1.90% |
Jan 27, 2025 | 9,336.000 | 9,336.000 | 9,336.000 | 9,336.000 | -0.50% |
Jan 24, 2025 | 9,383.000 | 9,383.000 | 9,383.000 | 9,383.000 | -0.40% |
Jan 23, 2025 | 9,421.000 | 9,421.000 | 9,421.000 | 9,421.000 | 0.54% |
Jan 22, 2025 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | -0.74% |
Jan 21, 2025 | 9,440.000 | 9,440.000 | 9,440.000 | 9,440.000 | 0.04% |
Jan 20, 2025 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | 0.29% |
Jan 17, 2025 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | -0.96% |
Jan 16, 2025 | 9,500.000 | 9,500.000 | 9,500.000 | 9,500.000 | 0.35% |
Jan 15, 2025 | 9,467.000 | 9,467.000 | 9,467.000 | 9,467.000 | -0.12% |
Jan 14, 2025 | 9,478.000 | 9,478.000 | 9,478.000 | 9,478.000 | 2.32% |
Jan 10, 2025 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | 0.64% |
Jan 09, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | -0.15% |
Jan 08, 2025 | 9,218.000 | 9,218.000 | 9,218.000 | 9,218.000 | 0.27% |
Jan 07, 2025 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | 0.99% |
Jan 06, 2025 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | 0.94% |
Dec 30, 2024 | 9,018.000 | 9,018.000 | 9,018.000 | 9,018.000 | 0.21% |
Highest: 9,500.000 | Lowest: 9,018.000 | Difference: 482.000 | Average: 9,342.133 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review