
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,627.000 | 8,627.000 | 8,627.000 | 8,613.000 | 0.16% |
Aug 28, 2025 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | 0.29% |
Aug 27, 2025 | 8,588.000 | 8,588.000 | 8,629.000 | 8,588.000 | -0.48% |
Aug 26, 2025 | 8,629.000 | 8,629.000 | 8,629.000 | 8,629.000 | 0.20% |
Aug 25, 2025 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | -0.34% |
Aug 22, 2025 | 8,641.000 | 8,641.000 | 8,641.000 | 8,641.000 | 1.56% |
Aug 21, 2025 | 8,508.000 | 8,508.000 | 8,508.000 | 8,508.000 | 0.61% |
Aug 20, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,456.000 | -0.94% |
Aug 19, 2025 | 8,536.000 | 8,536.000 | 8,536.000 | 8,503.000 | 0.39% |
Aug 18, 2025 | 8,503.000 | 8,503.000 | 8,525.000 | 8,503.000 | -0.26% |
Aug 15, 2025 | 8,525.000 | 8,525.000 | 8,525.000 | 8,525.000 | 0.96% |
Aug 14, 2025 | 8,444.000 | 8,444.000 | 8,513.000 | 8,444.000 | -0.81% |
Aug 13, 2025 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | -0.78% |
Aug 12, 2025 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | 0.85% |
Aug 08, 2025 | 8,508.000 | 8,508.000 | 8,508.000 | 8,508.000 | -0.11% |
Aug 07, 2025 | 8,517.000 | 8,517.000 | 8,517.000 | 8,517.000 | -0.06% |
Aug 06, 2025 | 8,522.000 | 8,522.000 | 8,522.000 | 8,512.000 | 0.12% |
Aug 05, 2025 | 8,512.000 | 8,512.000 | 8,588.000 | 8,512.000 | -0.88% |
Aug 04, 2025 | 8,588.000 | 8,588.000 | 8,877.000 | 8,588.000 | -3.26% |
Aug 01, 2025 | 8,877.000 | 8,877.000 | 8,877.000 | 8,875.000 | 0.02% |
Jul 31, 2025 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | 0.59% |
Jul 30, 2025 | 8,823.000 | 8,823.000 | 8,823.000 | 8,823.000 | 0.81% |
Highest: 8,877.000 | Lowest: 8,444.000 | Difference: 433.000 | Average: 8,590.773 | Change %: -1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review