
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8,237.000 | 8,237.000 | 8,237.000 | 8,122.000 | 1.42% |
Jun 03, 2025 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | 1.26% |
Jun 02, 2025 | 8,021.000 | 8,021.000 | 8,092.000 | 8,021.000 | -0.88% |
May 30, 2025 | 8,092.000 | 8,092.000 | 8,265.000 | 8,092.000 | -2.09% |
May 29, 2025 | 8,265.000 | 8,265.000 | 8,265.000 | 8,179.000 | 1.05% |
May 28, 2025 | 8,179.000 | 8,179.000 | 8,179.000 | 8,179.000 | 0.53% |
May 27, 2025 | 8,136.000 | 8,136.000 | 8,136.000 | 8,136.000 | -0.28% |
May 26, 2025 | 8,159.000 | 8,159.000 | 8,194.000 | 8,159.000 | -0.43% |
May 23, 2025 | 8,194.000 | 8,194.000 | 8,194.000 | 8,194.000 | -0.30% |
May 22, 2025 | 8,219.000 | 8,219.000 | 8,258.000 | 8,219.000 | -0.47% |
May 21, 2025 | 8,258.000 | 8,258.000 | 8,258.000 | 8,258.000 | 0.29% |
May 20, 2025 | 8,234.000 | 8,234.000 | 8,234.000 | 8,234.000 | 0.15% |
May 19, 2025 | 8,222.000 | 8,222.000 | 8,222.000 | 8,222.000 | -0.23% |
May 16, 2025 | 8,241.000 | 8,241.000 | 8,396.000 | 8,241.000 | -1.85% |
May 15, 2025 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | -1.15% |
May 14, 2025 | 8,494.000 | 8,494.000 | 8,494.000 | 8,394.000 | 1.19% |
May 13, 2025 | 8,394.000 | 8,394.000 | 8,394.000 | 8,204.000 | 2.32% |
May 12, 2025 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | 0.09% |
May 09, 2025 | 8,197.000 | 8,197.000 | 8,197.000 | 8,197.000 | 2.31% |
May 08, 2025 | 8,012.000 | 8,012.000 | 8,039.000 | 8,012.000 | -0.34% |
May 07, 2025 | 8,039.000 | 8,039.000 | 8,039.000 | 8,039.000 | -0.65% |
Highest: 8,494.000 | Lowest: 8,012.000 | Difference: 482.000 | Average: 8,205.476 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review