Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | 1.15% |
Nov 01, 2024 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | -0.42% |
Oct 31, 2024 | 8,653.000 | 8,653.000 | 8,653.000 | 8,653.000 | 0.21% |
Oct 30, 2024 | 8,635.000 | 8,635.000 | 8,635.000 | 8,635.000 | 0.43% |
Oct 29, 2024 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | -3.08% |
Oct 28, 2024 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | 1.49% |
Oct 25, 2024 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | -0.50% |
Oct 24, 2024 | 8,785.000 | 8,785.000 | 8,785.000 | 8,785.000 | 0.39% |
Oct 23, 2024 | 8,751.000 | 8,751.000 | 8,751.000 | 8,751.000 | 1.90% |
Oct 22, 2024 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | 1.60% |
Oct 21, 2024 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | -1.09% |
Oct 18, 2024 | 8,546.000 | 8,546.000 | 8,546.000 | 8,546.000 | 0.42% |
Oct 17, 2024 | 8,510.000 | 8,510.000 | 8,510.000 | 8,510.000 | 0.06% |
Oct 16, 2024 | 8,505.000 | 8,505.000 | 8,505.000 | 8,505.000 | -1.96% |
Oct 15, 2024 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | -0.87% |
Oct 11, 2024 | 8,751.000 | 8,751.000 | 8,751.000 | 8,751.000 | 1.06% |
Oct 10, 2024 | 8,659.000 | 8,659.000 | 8,659.000 | 8,659.000 | 0.25% |
Oct 09, 2024 | 8,637.000 | 8,637.000 | 8,637.000 | 8,637.000 | -2.25% |
Oct 08, 2024 | 8,836.000 | 8,836.000 | 8,836.000 | 8,836.000 | 0.67% |
Oct 07, 2024 | 8,777.000 | 8,777.000 | 8,777.000 | 8,777.000 | 1.23% |
Highest: 8,871.000 | Lowest: 8,453.000 | Difference: 418.000 | Average: 8,665.200 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review