
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 8,086.000 | 8,086.000 | 8,091.000 | 8,086.000 | -0.06% |
Apr 17, 2025 | 8,091.000 | 8,091.000 | 8,091.000 | 8,044.000 | 0.58% |
Apr 16, 2025 | 8,044.000 | 8,044.000 | 8,089.000 | 8,044.000 | -0.56% |
Apr 15, 2025 | 8,089.000 | 8,089.000 | 8,089.000 | 8,088.000 | 0.01% |
Apr 14, 2025 | 8,088.000 | 8,088.000 | 8,088.000 | 7,979.000 | 1.37% |
Apr 11, 2025 | 7,979.000 | 7,979.000 | 8,213.000 | 7,979.000 | -2.85% |
Apr 10, 2025 | 8,213.000 | 8,213.000 | 8,213.000 | 7,954.000 | 3.26% |
Apr 09, 2025 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | -2.56% |
Apr 08, 2025 | 8,163.000 | 8,163.000 | 8,163.000 | 8,163.000 | 0.05% |
Apr 07, 2025 | 8,159.000 | 8,159.000 | 8,547.000 | 8,159.000 | -4.54% |
Apr 04, 2025 | 8,547.000 | 8,547.000 | 8,946.000 | 8,547.000 | -4.46% |
Apr 03, 2025 | 8,946.000 | 8,946.000 | 9,030.000 | 8,946.000 | -0.93% |
Apr 02, 2025 | 9,030.000 | 9,030.000 | 9,030.000 | 9,030.000 | 1.07% |
Apr 01, 2025 | 8,934.000 | 8,934.000 | 8,934.000 | 8,934.000 | 0.07% |
Mar 31, 2025 | 8,928.000 | 8,928.000 | 9,022.000 | 8,928.000 | -1.04% |
Mar 28, 2025 | 9,022.000 | 9,022.000 | 9,022.000 | 9,022.000 | 0.73% |
Mar 27, 2025 | 8,957.000 | 8,957.000 | 8,957.000 | 8,927.000 | 0.34% |
Mar 26, 2025 | 8,927.000 | 8,927.000 | 8,927.000 | 8,927.000 | -0.43% |
Mar 25, 2025 | 8,966.000 | 8,966.000 | 8,966.000 | 8,888.000 | 0.88% |
Mar 24, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,877.000 | 0.12% |
Mar 21, 2025 | 8,877.000 | 8,877.000 | 8,877.000 | 8,877.000 | 0.10% |
Mar 19, 2025 | 8,868.000 | 8,868.000 | 8,880.000 | 8,868.000 | -0.14% |
Highest: 9,030.000 | Lowest: 7,954.000 | Difference: 1,076.000 | Average: 8,534.364 | Change %: -8.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review