Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 9,441.000 | 9,441.000 | 9,441.000 | 9,441.000 | -0.05% |
| Oct 31, 2025 | 9,446.000 | 9,446.000 | 9,446.000 | 9,443.000 | 0.03% |
| Oct 30, 2025 | 9,443.000 | 9,443.000 | 9,443.000 | 9,438.000 | 0.05% |
| Oct 29, 2025 | 9,438.000 | 9,438.000 | 9,453.000 | 9,438.000 | -0.16% |
| Oct 28, 2025 | 9,453.000 | 9,453.000 | 9,453.000 | 9,448.000 | 0.05% |
| Oct 27, 2025 | 9,448.000 | 9,448.000 | 9,448.000 | 9,448.000 | 0.07% |
| Oct 24, 2025 | 9,441.000 | 9,441.000 | 9,441.000 | 9,441.000 | 0.04% |
| Oct 23, 2025 | 9,437.000 | 9,437.000 | 9,437.000 | 9,429.000 | 0.08% |
| Oct 22, 2025 | 9,429.000 | 9,429.000 | 9,429.000 | 9,415.000 | 0.15% |
| Oct 21, 2025 | 9,415.000 | 9,415.000 | 9,415.000 | 9,409.000 | 0.06% |
| Oct 20, 2025 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | 0.05% |
| Oct 17, 2025 | 9,404.000 | 9,404.000 | 9,404.000 | 9,403.000 | 0.01% |
| Oct 16, 2025 | 9,403.000 | 9,403.000 | 9,403.000 | 9,403.000 | 0.06% |
| Oct 15, 2025 | 9,397.000 | 9,397.000 | 9,397.000 | 9,392.000 | 0.05% |
| Oct 14, 2025 | 9,392.000 | 9,392.000 | 9,392.000 | 9,392.000 | -0.02% |
| Oct 10, 2025 | 9,394.000 | 9,394.000 | 9,400.000 | 9,394.000 | -0.06% |
| Oct 09, 2025 | 9,400.000 | 9,400.000 | 9,400.000 | 9,394.000 | 0.06% |
| Oct 08, 2025 | 9,394.000 | 9,394.000 | 9,394.000 | 9,389.000 | 0.05% |
| Oct 07, 2025 | 9,389.000 | 9,389.000 | 9,389.000 | 9,389.000 | 0.00% |
| Oct 06, 2025 | 9,389.000 | 9,389.000 | 9,389.000 | 9,389.000 | 0.15% |
| Highest: 9,453.000 | Lowest: 9,389.000 | Difference: 64.000 | Average: 9,418.100 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review