
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 4,896.000 | 4,896.000 | 4,909.000 | 4,896.000 | -0.26% |
May 30, 2025 | 4,909.000 | 4,909.000 | 4,909.000 | 4,902.000 | 0.14% |
May 29, 2025 | 4,902.000 | 4,902.000 | 4,902.000 | 4,900.000 | 0.04% |
May 28, 2025 | 4,900.000 | 4,900.000 | 4,900.000 | 4,900.000 | 1.14% |
May 27, 2025 | 4,845.000 | 4,845.000 | 4,845.000 | 4,845.000 | 0.00% |
May 26, 2025 | 4,845.000 | 4,845.000 | 4,845.000 | 4,845.000 | 0.00% |
May 23, 2025 | 4,845.000 | 4,845.000 | 4,845.000 | 4,845.000 | -0.70% |
May 22, 2025 | 4,879.000 | 4,879.000 | 4,880.000 | 4,879.000 | -0.02% |
May 21, 2025 | 4,880.000 | 4,880.000 | 4,880.000 | 4,880.000 | -0.97% |
May 20, 2025 | 4,928.000 | 4,928.000 | 4,928.000 | 4,921.000 | 0.14% |
May 19, 2025 | 4,921.000 | 4,921.000 | 4,921.000 | 4,921.000 | 0.16% |
May 16, 2025 | 4,913.000 | 4,913.000 | 4,975.000 | 4,913.000 | -1.25% |
May 15, 2025 | 4,975.000 | 4,975.000 | 4,975.000 | 4,975.000 | -1.66% |
May 14, 2025 | 5,059.000 | 5,059.000 | 5,059.000 | 4,996.000 | 1.26% |
May 13, 2025 | 4,996.000 | 4,996.000 | 4,996.000 | 4,894.000 | 2.08% |
May 12, 2025 | 4,894.000 | 4,894.000 | 4,894.000 | 4,894.000 | -0.26% |
May 09, 2025 | 4,907.000 | 4,907.000 | 4,907.000 | 4,907.000 | 0.51% |
May 08, 2025 | 4,882.000 | 4,882.000 | 4,905.000 | 4,882.000 | -0.47% |
May 07, 2025 | 4,905.000 | 4,905.000 | 4,905.000 | 4,905.000 | 0.55% |
May 02, 2025 | 4,878.000 | 4,878.000 | 4,878.000 | 4,878.000 | 1.99% |
Highest: 5,059.000 | Lowest: 4,845.000 | Difference: 214.000 | Average: 4,907.950 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review