Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3,684.000 | 3,684.000 | 3,684.000 | 3,684.000 | 1.24% |
Sep 26, 2024 | 3,639.000 | 3,639.000 | 3,639.000 | 3,639.000 | 0.03% |
Sep 25, 2024 | 3,638.000 | 3,638.000 | 3,638.000 | 3,638.000 | -0.25% |
Sep 24, 2024 | 3,647.000 | 3,647.000 | 3,647.000 | 3,647.000 | -0.25% |
Sep 20, 2024 | 3,656.000 | 3,656.000 | 3,656.000 | 3,656.000 | 1.87% |
Sep 19, 2024 | 3,589.000 | 3,589.000 | 3,589.000 | 3,589.000 | 0.93% |
Sep 18, 2024 | 3,556.000 | 3,556.000 | 3,556.000 | 3,556.000 | 2.33% |
Sep 17, 2024 | 3,475.000 | 3,475.000 | 3,475.000 | 3,475.000 | 0.96% |
Sep 13, 2024 | 3,442.000 | 3,442.000 | 3,442.000 | 3,442.000 | 0.79% |
Sep 12, 2024 | 3,415.000 | 3,415.000 | 3,415.000 | 3,415.000 | -1.64% |
Sep 11, 2024 | 3,472.000 | 3,472.000 | 3,472.000 | 3,472.000 | -0.57% |
Sep 10, 2024 | 3,492.000 | 3,492.000 | 3,492.000 | 3,492.000 | 0.20% |
Sep 09, 2024 | 3,485.000 | 3,485.000 | 3,485.000 | 3,485.000 | -0.63% |
Sep 06, 2024 | 3,507.000 | 3,507.000 | 3,507.000 | 3,507.000 | 0.31% |
Sep 05, 2024 | 3,496.000 | 3,496.000 | 3,496.000 | 3,496.000 | -0.65% |
Sep 04, 2024 | 3,519.000 | 3,519.000 | 3,519.000 | 3,519.000 | 0.46% |
Sep 03, 2024 | 3,503.000 | 3,503.000 | 3,503.000 | 3,503.000 | -0.03% |
Sep 02, 2024 | 3,504.000 | 3,504.000 | 3,504.000 | 3,504.000 | -0.26% |
Aug 30, 2024 | 3,513.000 | 3,513.000 | 3,513.000 | 3,513.000 | -1.38% |
Aug 29, 2024 | 3,562.000 | 3,562.000 | 3,562.000 | 3,562.000 | -0.42% |
Aug 28, 2024 | 3,577.000 | 3,577.000 | 3,577.000 | 3,577.000 | -0.45% |
Highest: 3,684.000 | Lowest: 3,415.000 | Difference: 269.000 | Average: 3,541.476 | Change %: 2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review