
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3,570.000 | 3,570.000 | 3,570.000 | 3,508.000 | 1.77% |
Jun 03, 2025 | 3,508.000 | 3,508.000 | 3,508.000 | 3,508.000 | -0.37% |
Jun 02, 2025 | 3,521.000 | 3,521.000 | 3,577.000 | 3,521.000 | -1.57% |
May 30, 2025 | 3,577.000 | 3,577.000 | 3,577.000 | 3,549.000 | 0.79% |
May 29, 2025 | 3,549.000 | 3,549.000 | 3,564.000 | 3,549.000 | -0.42% |
May 28, 2025 | 3,564.000 | 3,564.000 | 3,564.000 | 3,564.000 | 2.18% |
May 27, 2025 | 3,488.000 | 3,488.000 | 3,488.000 | 3,488.000 | 0.00% |
May 26, 2025 | 3,488.000 | 3,488.000 | 3,545.000 | 3,488.000 | -1.61% |
May 23, 2025 | 3,545.000 | 3,545.000 | 3,545.000 | 3,545.000 | 0.17% |
May 22, 2025 | 3,539.000 | 3,539.000 | 3,556.000 | 3,539.000 | -0.48% |
May 21, 2025 | 3,556.000 | 3,556.000 | 3,556.000 | 3,556.000 | -0.42% |
May 20, 2025 | 3,571.000 | 3,571.000 | 3,571.000 | 3,571.000 | 0.08% |
May 19, 2025 | 3,568.000 | 3,568.000 | 3,568.000 | 3,568.000 | -0.64% |
May 16, 2025 | 3,591.000 | 3,591.000 | 3,623.000 | 3,591.000 | -0.88% |
May 15, 2025 | 3,623.000 | 3,623.000 | 3,623.000 | 3,623.000 | -1.36% |
May 14, 2025 | 3,673.000 | 3,673.000 | 3,673.000 | 3,639.000 | 0.93% |
May 13, 2025 | 3,639.000 | 3,639.000 | 3,639.000 | 3,559.000 | 2.25% |
May 12, 2025 | 3,559.000 | 3,559.000 | 3,559.000 | 3,559.000 | 0.28% |
May 09, 2025 | 3,549.000 | 3,549.000 | 3,549.000 | 3,549.000 | 2.48% |
May 08, 2025 | 3,463.000 | 3,463.000 | 3,538.000 | 3,463.000 | -2.12% |
May 07, 2025 | 3,538.000 | 3,538.000 | 3,538.000 | 3,538.000 | -0.03% |
Highest: 3,673.000 | Lowest: 3,463.000 | Difference: 210.000 | Average: 3,556.143 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review