
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 6,831.000 | 6,831.000 | 6,831.000 | 6,831.000 | -0.61% |
May 14, 2025 | 6,873.000 | 6,873.000 | 6,873.000 | 6,863.000 | 0.15% |
May 13, 2025 | 6,863.000 | 6,863.000 | 6,863.000 | 6,819.000 | 0.65% |
May 12, 2025 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | -0.31% |
May 09, 2025 | 6,840.000 | 6,840.000 | 6,840.000 | 6,840.000 | 0.16% |
May 08, 2025 | 6,829.000 | 6,829.000 | 6,832.000 | 6,829.000 | -0.04% |
May 07, 2025 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | 0.18% |
May 02, 2025 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | 0.31% |
May 01, 2025 | 6,799.000 | 6,799.000 | 6,827.000 | 6,799.000 | -0.41% |
Apr 30, 2025 | 6,827.000 | 6,827.000 | 6,827.000 | 6,827.000 | -1.01% |
Apr 28, 2025 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | 0.32% |
Apr 25, 2025 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | 0.15% |
Apr 24, 2025 | 6,865.000 | 6,865.000 | 6,865.000 | 6,821.000 | 0.65% |
Apr 23, 2025 | 6,821.000 | 6,821.000 | 6,821.000 | 6,821.000 | 0.00% |
Apr 22, 2025 | 6,821.000 | 6,821.000 | 6,821.000 | 6,821.000 | 0.00% |
Apr 21, 2025 | 6,821.000 | 6,821.000 | 6,821.000 | 6,821.000 | -0.01% |
Apr 18, 2025 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.37% |
Apr 17, 2025 | 6,797.000 | 6,797.000 | 6,797.000 | 6,794.000 | 0.04% |
Apr 16, 2025 | 6,794.000 | 6,794.000 | 6,794.000 | 6,781.000 | 0.19% |
Highest: 6,897.000 | Lowest: 6,781.000 | Difference: 116.000 | Average: 6,834.000 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review