
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,867.000 | 1,867.000 | 1,887.000 | 1,867.000 | -1.06% |
Jun 26, 2025 | 1,887.000 | 1,887.000 | 1,887.000 | 1,877.000 | 0.53% |
Jun 25, 2025 | 1,877.000 | 1,877.000 | 1,888.000 | 1,877.000 | -0.58% |
Jun 24, 2025 | 1,888.000 | 1,888.000 | 1,888.000 | 1,878.000 | 0.53% |
Jun 23, 2025 | 1,878.000 | 1,878.000 | 1,878.000 | 1,878.000 | 0.59% |
Jun 20, 2025 | 1,867.000 | 1,867.000 | 1,867.000 | 1,867.000 | 0.00% |
Jun 19, 2025 | 1,867.000 | 1,867.000 | 1,867.000 | 1,867.000 | -0.11% |
Jun 18, 2025 | 1,869.000 | 1,869.000 | 1,869.000 | 1,855.000 | 0.75% |
Jun 17, 2025 | 1,855.000 | 1,855.000 | 1,855.000 | 1,855.000 | 0.54% |
Jun 16, 2025 | 1,845.000 | 1,845.000 | 1,845.000 | 1,845.000 | -0.11% |
Jun 13, 2025 | 1,847.000 | 1,847.000 | 1,847.000 | 1,847.000 | -0.86% |
Jun 12, 2025 | 1,863.000 | 1,863.000 | 1,863.000 | 1,863.000 | -0.32% |
Jun 11, 2025 | 1,869.000 | 1,869.000 | 1,869.000 | 1,861.000 | 0.43% |
Jun 10, 2025 | 1,861.000 | 1,861.000 | 1,861.000 | 1,861.000 | -0.16% |
Jun 09, 2025 | 1,864.000 | 1,864.000 | 1,864.000 | 1,841.000 | 1.25% |
Jun 06, 2025 | 1,841.000 | 1,841.000 | 1,841.000 | 1,834.000 | 0.38% |
Jun 05, 2025 | 1,834.000 | 1,834.000 | 1,836.000 | 1,834.000 | -0.11% |
Jun 04, 2025 | 1,836.000 | 1,836.000 | 1,836.000 | 1,820.000 | 0.88% |
Jun 03, 2025 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | -0.76% |
Jun 02, 2025 | 1,834.000 | 1,834.000 | 1,841.000 | 1,834.000 | -0.38% |
May 30, 2025 | 1,841.000 | 1,841.000 | 1,844.000 | 1,841.000 | -0.16% |
Highest: 1,888.000 | Lowest: 1,820.000 | Difference: 68.000 | Average: 1,857.619 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review