
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,941.000 | 1,941.000 | 1,941.000 | 1,932.000 | 0.47% |
Jul 28, 2025 | 1,932.000 | 1,932.000 | 1,932.000 | 1,932.000 | 0.57% |
Jul 25, 2025 | 1,921.000 | 1,921.000 | 1,921.000 | 1,912.000 | 0.47% |
Jul 24, 2025 | 1,912.000 | 1,912.000 | 1,912.000 | 1,911.000 | 0.05% |
Jul 23, 2025 | 1,911.000 | 1,911.000 | 1,932.000 | 1,911.000 | -1.09% |
Jul 22, 2025 | 1,932.000 | 1,932.000 | 1,932.000 | 1,932.000 | 0.05% |
Jul 18, 2025 | 1,931.000 | 1,931.000 | 1,931.000 | 1,931.000 | 0.36% |
Jul 17, 2025 | 1,924.000 | 1,924.000 | 1,924.000 | 1,924.000 | -0.21% |
Jul 16, 2025 | 1,928.000 | 1,928.000 | 1,928.000 | 1,928.000 | 0.94% |
Jul 15, 2025 | 1,910.000 | 1,910.000 | 1,910.000 | 1,910.000 | 0.00% |
Jul 14, 2025 | 1,910.000 | 1,910.000 | 1,910.000 | 1,910.000 | -0.37% |
Jul 11, 2025 | 1,917.000 | 1,917.000 | 1,917.000 | 1,909.000 | 0.42% |
Jul 10, 2025 | 1,909.000 | 1,909.000 | 1,909.000 | 1,909.000 | 0.00% |
Jul 09, 2025 | 1,909.000 | 1,909.000 | 1,909.000 | 1,898.000 | 0.58% |
Jul 08, 2025 | 1,898.000 | 1,898.000 | 1,898.000 | 1,898.000 | -0.05% |
Jul 07, 2025 | 1,899.000 | 1,899.000 | 1,899.000 | 1,899.000 | 0.00% |
Jul 04, 2025 | 1,899.000 | 1,899.000 | 1,899.000 | 1,882.000 | 0.90% |
Jul 03, 2025 | 1,882.000 | 1,882.000 | 1,882.000 | 1,882.000 | 0.86% |
Jul 02, 2025 | 1,866.000 | 1,866.000 | 1,883.000 | 1,866.000 | -0.90% |
Jul 01, 2025 | 1,883.000 | 1,883.000 | 1,883.000 | 1,871.000 | 0.64% |
Jun 30, 2025 | 1,871.000 | 1,871.000 | 1,871.000 | 1,871.000 | 0.21% |
Highest: 1,941.000 | Lowest: 1,866.000 | Difference: 75.000 | Average: 1,908.810 | Change %: 3.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review