
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,841.000 | 1,841.000 | 1,841.000 | 1,841.000 | 0.38% |
Jun 05, 2025 | 1,834.000 | 1,834.000 | 1,836.000 | 1,834.000 | -0.11% |
Jun 04, 2025 | 1,836.000 | 1,836.000 | 1,836.000 | 1,820.000 | 0.88% |
Jun 03, 2025 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | -0.76% |
Jun 02, 2025 | 1,834.000 | 1,834.000 | 1,841.000 | 1,834.000 | -0.38% |
May 30, 2025 | 1,841.000 | 1,841.000 | 1,844.000 | 1,841.000 | -0.16% |
May 29, 2025 | 1,844.000 | 1,844.000 | 1,844.000 | 1,840.000 | 0.22% |
May 28, 2025 | 1,840.000 | 1,840.000 | 1,840.000 | 1,840.000 | 1.83% |
May 27, 2025 | 1,807.000 | 1,807.000 | 1,807.000 | 1,807.000 | 0.00% |
May 26, 2025 | 1,807.000 | 1,807.000 | 1,829.000 | 1,807.000 | -1.20% |
May 23, 2025 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | 0.22% |
May 22, 2025 | 1,825.000 | 1,825.000 | 1,837.000 | 1,825.000 | -0.65% |
May 21, 2025 | 1,837.000 | 1,837.000 | 1,837.000 | 1,837.000 | -0.05% |
May 20, 2025 | 1,838.000 | 1,838.000 | 1,838.000 | 1,838.000 | -0.65% |
May 19, 2025 | 1,850.000 | 1,850.000 | 1,850.000 | 1,850.000 | 0.05% |
May 16, 2025 | 1,849.000 | 1,849.000 | 1,849.000 | 1,847.000 | 0.11% |
May 15, 2025 | 1,847.000 | 1,847.000 | 1,847.000 | 1,847.000 | -1.28% |
May 14, 2025 | 1,871.000 | 1,871.000 | 1,872.000 | 1,871.000 | -0.05% |
May 13, 2025 | 1,872.000 | 1,872.000 | 1,872.000 | 1,819.000 | 2.91% |
May 12, 2025 | 1,819.000 | 1,819.000 | 1,819.000 | 1,819.000 | -0.71% |
May 09, 2025 | 1,832.000 | 1,832.000 | 1,832.000 | 1,832.000 | 1.89% |
May 08, 2025 | 1,798.000 | 1,798.000 | 1,808.000 | 1,798.000 | -0.55% |
May 07, 2025 | 1,808.000 | 1,808.000 | 1,808.000 | 1,808.000 | -0.77% |
Highest: 1,872.000 | Lowest: 1,798.000 | Difference: 74.000 | Average: 1,833.870 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review