
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5,583.000 | 5,583.000 | 5,583.000 | 5,583.000 | -1.15% |
Jun 26, 2025 | 5,648.000 | 5,648.000 | 5,648.000 | 5,611.000 | 0.66% |
Jun 25, 2025 | 5,611.000 | 5,611.000 | 5,611.000 | 5,583.000 | 0.50% |
Jun 24, 2025 | 5,583.000 | 5,583.000 | 5,583.000 | 5,555.000 | 0.50% |
Jun 23, 2025 | 5,555.000 | 5,555.000 | 5,555.000 | 5,555.000 | 0.69% |
Jun 20, 2025 | 5,517.000 | 5,517.000 | 5,517.000 | 5,517.000 | 0.00% |
Jun 19, 2025 | 5,517.000 | 5,517.000 | 5,517.000 | 5,517.000 | -0.33% |
Jun 18, 2025 | 5,535.000 | 5,535.000 | 5,547.000 | 5,535.000 | -0.22% |
Jun 17, 2025 | 5,547.000 | 5,547.000 | 5,547.000 | 5,547.000 | 0.74% |
Jun 16, 2025 | 5,506.000 | 5,506.000 | 5,506.000 | 5,506.000 | -0.58% |
Jun 13, 2025 | 5,538.000 | 5,538.000 | 5,538.000 | 5,538.000 | -0.89% |
Jun 12, 2025 | 5,588.000 | 5,588.000 | 5,588.000 | 5,588.000 | -0.69% |
Jun 11, 2025 | 5,627.000 | 5,627.000 | 5,627.000 | 5,616.000 | 0.20% |
Jun 10, 2025 | 5,616.000 | 5,616.000 | 5,616.000 | 5,616.000 | 0.23% |
Jun 09, 2025 | 5,603.000 | 5,603.000 | 5,603.000 | 5,572.000 | 0.56% |
Jun 06, 2025 | 5,572.000 | 5,572.000 | 5,572.000 | 5,534.000 | 0.69% |
Jun 05, 2025 | 5,534.000 | 5,534.000 | 5,534.000 | 5,516.000 | 0.33% |
Jun 04, 2025 | 5,516.000 | 5,516.000 | 5,516.000 | 5,476.000 | 0.73% |
Jun 03, 2025 | 5,476.000 | 5,476.000 | 5,476.000 | 5,476.000 | 0.00% |
Jun 02, 2025 | 5,476.000 | 5,476.000 | 5,560.000 | 5,476.000 | -1.51% |
May 30, 2025 | 5,560.000 | 5,560.000 | 5,560.000 | 5,528.000 | 0.58% |
May 29, 2025 | 5,528.000 | 5,528.000 | 5,528.000 | 5,523.000 | 0.09% |
May 28, 2025 | 5,523.000 | 5,523.000 | 5,523.000 | 5,523.000 | 1.60% |
May 27, 2025 | 5,436.000 | 5,436.000 | 5,436.000 | 5,436.000 | 0.00% |
Highest: 5,648.000 | Lowest: 5,436.000 | Difference: 212.000 | Average: 5,549.792 | Change %: 2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review