
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 5,476.000 | 5,476.000 | 5,476.000 | 5,476.000 | 0.00% |
Jun 02, 2025 | 5,476.000 | 5,476.000 | 5,560.000 | 5,476.000 | -1.51% |
May 30, 2025 | 5,560.000 | 5,560.000 | 5,560.000 | 5,528.000 | 0.58% |
May 29, 2025 | 5,528.000 | 5,528.000 | 5,528.000 | 5,523.000 | 0.09% |
May 28, 2025 | 5,523.000 | 5,523.000 | 5,523.000 | 5,523.000 | 1.60% |
May 27, 2025 | 5,436.000 | 5,436.000 | 5,436.000 | 5,436.000 | 0.00% |
May 26, 2025 | 5,436.000 | 5,436.000 | 5,454.000 | 5,436.000 | -0.33% |
May 23, 2025 | 5,454.000 | 5,454.000 | 5,454.000 | 5,454.000 | -0.57% |
May 22, 2025 | 5,485.000 | 5,485.000 | 5,515.000 | 5,485.000 | -0.54% |
May 21, 2025 | 5,515.000 | 5,515.000 | 5,515.000 | 5,484.000 | 0.57% |
May 20, 2025 | 5,484.000 | 5,484.000 | 5,484.000 | 5,484.000 | -0.53% |
May 19, 2025 | 5,513.000 | 5,513.000 | 5,513.000 | 5,513.000 | 0.04% |
May 16, 2025 | 5,511.000 | 5,511.000 | 5,511.000 | 5,484.000 | 0.49% |
May 15, 2025 | 5,484.000 | 5,484.000 | 5,484.000 | 5,484.000 | -0.89% |
May 14, 2025 | 5,533.000 | 5,533.000 | 5,555.000 | 5,533.000 | -0.40% |
May 13, 2025 | 5,555.000 | 5,555.000 | 5,555.000 | 5,417.000 | 2.55% |
May 12, 2025 | 5,417.000 | 5,417.000 | 5,417.000 | 5,417.000 | -1.13% |
May 09, 2025 | 5,479.000 | 5,479.000 | 5,479.000 | 5,479.000 | 1.75% |
May 08, 2025 | 5,385.000 | 5,385.000 | 5,385.000 | 5,369.000 | 0.30% |
May 07, 2025 | 5,369.000 | 5,369.000 | 5,369.000 | 5,369.000 | 0.51% |
Highest: 5,560.000 | Lowest: 5,369.000 | Difference: 191.000 | Average: 5,480.950 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review