
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2024 | 8,526.540 | 8,526.540 | 8,526.540 | 8,526.540 | -0.01% |
Mar 19, 2024 | 8,527.000 | 8,527.000 | 8,527.000 | 8,527.000 | -0.01% |
Mar 18, 2024 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | 0.00% |
Mar 15, 2024 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | -0.01% |
Mar 14, 2024 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | 0.00% |
Mar 13, 2024 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | 0.00% |
Mar 12, 2024 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | -0.01% |
Mar 11, 2024 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | 0.00% |
Mar 08, 2024 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | -0.01% |
Mar 07, 2024 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | 0.00% |
Mar 06, 2024 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | 0.00% |
Mar 05, 2024 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | -0.01% |
Mar 04, 2024 | 8,532.000 | 8,532.000 | 8,532.000 | 8,532.000 | 0.00% |
Mar 01, 2024 | 8,532.000 | 8,532.000 | 8,532.000 | 8,532.000 | -0.01% |
Feb 29, 2024 | 8,533.000 | 8,533.000 | 8,533.000 | 8,533.000 | 0.00% |
Feb 28, 2024 | 8,533.000 | 8,533.000 | 8,533.000 | 8,533.000 | 0.00% |
Feb 27, 2024 | 8,533.000 | 8,533.000 | 8,533.000 | 8,533.000 | -0.01% |
Feb 26, 2024 | 8,534.000 | 8,534.000 | 8,534.000 | 8,534.000 | -0.01% |
Feb 22, 2024 | 8,535.000 | 8,535.000 | 8,535.000 | 8,535.000 | 0.00% |
Feb 21, 2024 | 8,535.000 | 8,535.000 | 8,535.000 | 8,535.000 | -0.05% |
Highest: 8,535.000 | Lowest: 8,526.540 | Difference: 8.460 | Average: 8,530.827 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review