
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.112 | 2.112 | 2.112 | 2.102 | 0.48% |
Jul 31, 2025 | 2.102 | 2.102 | 2.132 | 2.102 | -1.40% |
Jul 30, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.09% |
Jul 29, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.22% |
Jul 28, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.25% |
Jul 25, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 1.34% |
Jul 24, 2025 | 2.092 | 2.092 | 2.093 | 2.092 | -0.09% |
Jul 23, 2025 | 2.093 | 2.093 | 2.101 | 2.093 | -0.38% |
Jul 22, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.03% |
Jul 21, 2025 | 2.101 | 2.101 | 2.106 | 2.101 | -0.23% |
Jul 18, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.62% |
Jul 17, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 1.12% |
Jul 16, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.58% |
Jul 15, 2025 | 2.058 | 2.058 | 2.069 | 2.058 | -0.53% |
Jul 14, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.34% |
Jul 11, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -0.31% |
Jul 10, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.34% |
Jul 09, 2025 | 2.075 | 2.075 | 2.075 | 2.074 | 0.06% |
Jul 08, 2025 | 2.074 | 2.074 | 2.074 | 2.068 | 0.29% |
Jul 07, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.13% |
Jul 04, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.09% |
Jul 03, 2025 | 2.069 | 2.069 | 2.069 | 2.035 | 1.64% |
Jul 02, 2025 | 2.035 | 2.035 | 2.068 | 2.035 | -1.58% |
Jul 01, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 1.56% |
Highest: 2.132 | Lowest: 2.035 | Difference: 0.096 | Average: 2.087 | Change %: 3.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review