
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.35% |
Jun 03, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.81% |
May 30, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.18% |
May 29, 2025 | 2.031 | 2.031 | 2.031 | 2.014 | 0.81% |
May 28, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | -0.43% |
May 27, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.35% |
May 26, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.11% |
May 23, 2025 | 2.018 | 2.018 | 2.035 | 2.018 | -0.84% |
May 22, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.09% |
May 21, 2025 | 2.037 | 2.037 | 2.037 | 2.032 | 0.26% |
May 20, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 2.06% |
May 19, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.44% |
May 16, 2025 | 1.982 | 1.982 | 1.982 | 1.981 | 0.04% |
May 15, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.65% |
May 14, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.00% |
May 13, 2025 | 1.994 | 1.994 | 1.994 | 1.991 | 0.17% |
May 12, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.74% |
May 09, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 0.22% |
May 08, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.07% |
May 07, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | -0.22% |
May 06, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 1.26% |
Highest: 2.058 | Lowest: 1.972 | Difference: 0.086 | Average: 2.009 | Change %: 5.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review