
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2.036 | 2.036 | 2.036 | 2.013 | 1.16% |
Jun 27, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | -1.09% |
Jun 26, 2025 | 2.035 | 2.035 | 2.040 | 2.035 | -0.24% |
Jun 25, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.39% |
Jun 24, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 1.82% |
Jun 23, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.12% |
Jun 20, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.09% |
Jun 19, 2025 | 1.991 | 1.991 | 2.029 | 1.991 | -1.86% |
Jun 18, 2025 | 2.029 | 2.029 | 2.045 | 2.029 | -0.80% |
Jun 17, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -0.56% |
Jun 16, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -0.54% |
Jun 13, 2025 | 2.068 | 2.068 | 2.105 | 2.068 | -1.74% |
Jun 12, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.04% |
Jun 11, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.36% |
Jun 10, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.83% |
Jun 09, 2025 | 2.079 | 2.079 | 2.079 | 2.062 | 0.80% |
Jun 06, 2025 | 2.062 | 2.062 | 2.062 | 2.049 | 0.66% |
Jun 05, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.44% |
Jun 04, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.35% |
Jun 03, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.81% |
May 30, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.18% |
Highest: 2.105 | Lowest: 1.991 | Difference: 0.113 | Average: 2.046 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review