
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -0.90% |
Apr 24, 2025 | 1.987 | 1.987 | 1.987 | 1.966 | 1.10% |
Apr 23, 2025 | 1.966 | 1.966 | 1.969 | 1.966 | -0.18% |
Apr 22, 2025 | 1.969 | 1.969 | 1.969 | 1.956 | 0.71% |
Apr 21, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 2.20% |
Apr 18, 2025 | 1.913 | 1.913 | 1.930 | 1.913 | -0.85% |
Apr 17, 2025 | 1.930 | 1.930 | 1.930 | 1.928 | 0.09% |
Apr 16, 2025 | 1.928 | 1.928 | 1.942 | 1.928 | -0.74% |
Apr 15, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.46% |
Apr 14, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 1.21% |
Apr 11, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.95% |
Apr 10, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 2.86% |
Apr 09, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 1.64% |
Apr 08, 2025 | 1.845 | 1.845 | 1.845 | 1.757 | 5.00% |
Apr 07, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -7.94% |
Apr 03, 2025 | 1.908 | 1.908 | 1.930 | 1.908 | -1.09% |
Apr 02, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 1.19% |
Apr 01, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.36% |
Mar 31, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.37% |
Mar 28, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.63% |
Mar 27, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.21% |
Highest: 1.987 | Lowest: 1.757 | Difference: 0.230 | Average: 1.919 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review